| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 121.58 | 122.62 | 120.2 | 122.09 | 122.09 | +1.99 (+1.66%) | 595,100 |
| 3 Nov 2022 | USD | 119.31 | 120.78 | 118.53 | 120.1 | 120.1 | -0.29 (-0.24%) | 493,400 |
| 2 Nov 2022 | USD | 122.51 | 123.98 | 120.36 | 120.39 | 120.39 | -2.51 (-2.04%) | 704,200 |
| 1 Nov 2022 | USD | 123.76 | 123.76 | 122.25 | 122.9 | 122.9 | -0.09 (-0.07%) | 459,300 |
| 31 Oct 2022 | USD | 122.95 | 123.69 | 122.63 | 122.99 | 122.99 | -0.46 (-0.37%) | 795,800 |
| 28 Oct 2022 | USD | 121.11 | 123.53 | 121.03 | 123.45 | 123.45 | +2.51 (+2.08%) | 593,000 |
| 27 Oct 2022 | USD | 120.76 | 122.08 | 120.71 | 120.94 | 120.94 | +0.85 (+0.71%) | 612,700 |
| 26 Oct 2022 | USD | 120 | 121.17 | 119.46 | 120.09 | 120.09 | +0.26 (+0.22%) | 565,700 |
| 25 Oct 2022 | USD | 117.88 | 119.89 | 117.68 | 119.83 | 119.83 | +1.79 (+1.52%) | 832,500 |
| 24 Oct 2022 | USD | 117.44 | 118.36 | 116.95 | 118.04 | 118.04 | +1.35 (+1.16%) | 860,600 |
| 21 Oct 2022 | USD | 114.46 | 116.98 | 114.16 | 116.69 | 116.69 | +2.35 (+2.06%) | 529,500 |
| 20 Oct 2022 | USD | 116.24 | 116.88 | 114.06 | 114.34 | 114.34 | -1.92 (-1.65%) | 693,700 |
| 19 Oct 2022 | USD | 116.73 | 117.29 | 115.29 | 116.26 | 116.26 | -1.08 (-0.92%) | 787,600 |
| 18 Oct 2022 | USD | 117.43 | 118.19 | 116.44 | 117.34 | 117.34 | +1.59 (+1.37%) | 545,900 |
| 17 Oct 2022 | USD | 114.96 | 116.24 | 114.92 | 115.75 | 115.75 | +2.28 (+2.01%) | 757,300 |
| 14 Oct 2022 | USD | 116.04 | 116.79 | 113.24 | 113.47 | 113.47 | -1.98 (-1.72%) | 653,200 |
| 13 Oct 2022 | USD | 111.08 | 116.01 | 110.55 | 115.45 | 115.45 | +2.8 (+2.49%) | 951,800 |
| 12 Oct 2022 | USD | 113.73 | 113.96 | 112.6 | 112.65 | 112.65 | -1.13 (-0.99%) | 841,700 |
| 11 Oct 2022 | USD | 112.77 | 114.91 | 112.68 | 113.78 | 113.78 | +0.48 (+0.42%) | 803,800 |
| 10 Oct 2022 | USD | 113.43 | 114.07 | 112.7 | 113.3 | 113.3 | +0.26 (+0.23%) | 1,189,200 |
| 7 Oct 2022 | USD | 114.81 | 114.9 | 112.47 | 113.04 | 113.04 | -2.42 (-2.10%) | 558,500 |
| 6 Oct 2022 | USD | 116.5 | 116.99 | 115.22 | 115.46 | 115.46 | -1.41 (-1.21%) | 929,900 |
| 5 Oct 2022 | USD | 116.64 | 117.57 | 115.67 | 116.87 | 116.87 | -0.81 (-0.69%) | 850,900 |
| 4 Oct 2022 | USD | 115.7 | 117.68 | 115.69 | 117.68 | 117.68 | +3.21 (+2.80%) | 1,088,800 |
| 3 Oct 2022 | USD | 112.66 | 115.07 | 112.35 | 114.47 | 114.47 | +2.97 (+2.66%) | 918,700 |
| 30 Sep 2022 | USD | 112.99 | 113.56 | 111.34 | 111.5 | 111.5 | -1.46 (-1.29%) | 883,800 |
| 29 Sep 2022 | USD | 114.37 | 114.43 | 112.3 | 112.96 | 112.96 | -2.15 (-1.87%) | 1,088,300 |
| 28 Sep 2022 | USD | 113.82 | 115.81 | 113.32 | 115.11 | 115.11 | +2.01 (+1.78%) | 1,248,900 |
| 27 Sep 2022 | USD | 114.99 | 115.36 | 112.42 | 113.1 | 113.1 | -1.04 (-0.91%) | 1,883,200 |
| 26 Sep 2022 | USD | 115.16 | 115.71 | 113.6 | 114.14 | 114.14 | -1.36 (-1.18%) | 1,034,400 |
