| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 116.18 | 116.54 | 114.13 | 115.5 | 115.5 | -1.76 (-1.50%) | 926,800 |
| 22 Sep 2022 | USD | 118.35 | 118.35 | 117.11 | 117.26 | 117.26 | -1.08 (-0.91%) | 823,000 |
| 21 Sep 2022 | USD | 120.45 | 121.27 | 118.32 | 118.34 | 118.34 | -1.5 (-1.25%) | 866,500 |
| 20 Sep 2022 | USD | 120.74 | 120.74 | 119 | 119.84 | 119.84 | -1.68 (-1.38%) | 636,800 |
| 19 Sep 2022 | USD | 119.44 | 121.55 | 119.39 | 121.52 | 121.52 | +1.33 (+1.11%) | 832,100 |
| 16 Sep 2022 | USD | 120.12 | 120.44 | 119.55 | 120.19 | 120.19 | -1.56 (-1.28%) | 603,000 |
| 15 Sep 2022 | USD | 122.68 | 123.24 | 121.47 | 121.75 | 121.75 | -1.22 (-0.99%) | 498,600 |
| 14 Sep 2022 | USD | 123.33 | 123.43 | 121.98 | 122.97 | 122.97 | -0.16 (-0.13%) | 565,300 |
| 13 Sep 2022 | USD | 125.4 | 125.56 | 122.69 | 123.13 | 123.13 | -4.07 (-3.20%) | 599,700 |
| 12 Sep 2022 | USD | 126.78 | 127.56 | 126.75 | 127.2 | 127.2 | +0.89 (+0.70%) | 418,300 |
| 9 Sep 2022 | USD | 125.78 | 126.65 | 125.47 | 126.31 | 126.31 | +1.19 (+0.95%) | 285,500 |
| 8 Sep 2022 | USD | 124.11 | 125.23 | 123.49 | 125.12 | 125.12 | +0.29 (+0.23%) | 599,500 |
| 7 Sep 2022 | USD | 122.43 | 124.99 | 122.38 | 124.83 | 124.83 | +2.4 (+1.96%) | 615,800 |
| 6 Sep 2022 | USD | 123.21 | 123.56 | 122.03 | 122.43 | 122.43 | -0.61 (-0.50%) | 638,000 |
| 2 Sep 2022 | USD | 124.98 | 125.52 | 122.59 | 123.04 | 123.04 | -0.91 (-0.73%) | 2,857,900 |
| 1 Sep 2022 | USD | 123.13 | 124 | 122.55 | 123.95 | 123.95 | +0.25 (+0.20%) | 397,600 |
| 31 Aug 2022 | USD | 124.92 | 125.08 | 123.58 | 123.7 | 123.7 | -0.99 (-0.79%) | 475,200 |
| 30 Aug 2022 | USD | 126.2 | 126.27 | 124.4 | 124.69 | 124.69 | -1.28 (-1.02%) | 403,400 |
| 29 Aug 2022 | USD | 125.73 | 126.78 | 125.3 | 125.97 | 125.97 | -0.4 (-0.32%) | 682,600 |
| 26 Aug 2022 | USD | 129.71 | 129.89 | 126.31 | 126.37 | 126.37 | -3.35 (-2.58%) | 398,700 |
| 25 Aug 2022 | USD | 128.45 | 129.72 | 128.25 | 129.72 | 129.72 | +1.61 (+1.26%) | 323,200 |
| 24 Aug 2022 | USD | 127.94 | 128.41 | 127.59 | 128.11 | 128.11 | +0.21 (+0.16%) | 421,300 |
| 23 Aug 2022 | USD | 128.37 | 128.76 | 127.76 | 127.9 | 127.9 | -0.47 (-0.37%) | 275,700 |
| 22 Aug 2022 | USD | 129.69 | 129.69 | 128.1 | 128.37 | 128.37 | -2.33 (-1.78%) | 580,300 |
| 19 Aug 2022 | USD | 131.15 | 131.5 | 130.38 | 130.7 | 130.7 | -1.05 (-0.80%) | 491,300 |
| 18 Aug 2022 | USD | 131.59 | 131.87 | 131.04 | 131.75 | 131.75 | +0.1 (+0.08%) | 314,000 |
| 17 Aug 2022 | USD | 131.46 | 132.09 | 131 | 131.65 | 131.65 | -0.69 (-0.52%) | 766,500 |
| 16 Aug 2022 | USD | 131.24 | 132.74 | 131.18 | 132.34 | 132.34 | +0.84 (+0.64%) | 386,200 |
| 15 Aug 2022 | USD | 130.29 | 131.6 | 130.1 | 131.5 | 131.5 | +0.61 (+0.47%) | 487,600 |
| 12 Aug 2022 | USD | 129.44 | 130.92 | 129.35 | 130.89 | 130.89 | +1.79 (+1.39%) | 358,000 |
