Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 131.92 | 132.29 | 131.66 | 132.01 | 132.01 | +0.02 (+0.02%) | 177,800 |
20 May 2024 | USD | 132.43 | 132.49 | 131.92 | 131.99 | 131.99 | -0.47 (-0.35%) | 204,700 |
17 May 2024 | USD | 132.18 | 132.46 | 131.86 | 132.46 | 132.46 | +0.32 (+0.24%) | 138,000 |
16 May 2024 | USD | 131.96 | 132.44 | 131.81 | 132.14 | 132.14 | +0.33 (+0.25%) | 231,300 |
15 May 2024 | USD | 131.9 | 132.03 | 131.66 | 131.81 | 131.81 | +0.48 (+0.37%) | 198,200 |
14 May 2024 | USD | 131.71 | 132.06 | 130.99 | 131.33 | 131.33 | 0.0 (0.0%) | 183,100 |
13 May 2024 | USD | 131.65 | 132.33 | 131.24 | 131.33 | 131.33 | -0.06 (-0.05%) | 439,100 |
10 May 2024 | USD | 131.25 | 131.47 | 131 | 131.39 | 131.39 | +0.42 (+0.32%) | 337,800 |
9 May 2024 | USD | 129.95 | 131 | 129.9 | 130.97 | 130.97 | +1.07 (+0.82%) | 391,000 |
8 May 2024 | USD | 129.48 | 130.01 | 129.4 | 129.9 | 129.9 | +0.02 (+0.02%) | 350,200 |
7 May 2024 | USD | 129.6 | 130.07 | 129.6 | 129.88 | 129.88 | +0.69 (+0.53%) | 201,600 |
6 May 2024 | USD | 129 | 129.36 | 128.67 | 129.19 | 129.19 | +0.59 (+0.46%) | 170,800 |
3 May 2024 | USD | 128.69 | 128.91 | 127.89 | 128.6 | 128.6 | +0.51 (+0.40%) | 191,700 |
2 May 2024 | USD | 127.99 | 128.34 | 127.39 | 128.09 | 128.09 | +0.7 (+0.55%) | 237,500 |
1 May 2024 | USD | 127.11 | 128.69 | 126.91 | 127.39 | 127.39 | +0.15 (+0.12%) | 225,300 |
30 Apr 2024 | USD | 127.84 | 128.21 | 127.24 | 127.24 | 127.24 | -1.12 (-0.87%) | 290,200 |
29 Apr 2024 | USD | 127.7 | 128.4 | 127.7 | 128.36 | 128.36 | +0.87 (+0.68%) | 212,600 |
26 Apr 2024 | USD | 127.83 | 128.3 | 127.46 | 127.49 | 127.49 | -0.41 (-0.32%) | 151,300 |
25 Apr 2024 | USD | 127.79 | 128.26 | 127.08 | 127.9 | 127.9 | -0.55 (-0.43%) | 233,100 |
24 Apr 2024 | USD | 127.73 | 128.64 | 127.23 | 128.45 | 128.45 | +0.39 (+0.30%) | 228,500 |
23 Apr 2024 | USD | 127.87 | 128.49 | 127.76 | 128.06 | 128.06 | +0.34 (+0.27%) | 188,200 |
22 Apr 2024 | USD | 127.15 | 128.31 | 126.48 | 127.72 | 127.72 | +0.93 (+0.73%) | 216,600 |
19 Apr 2024 | USD | 125.82 | 126.95 | 125.72 | 126.79 | 126.79 | +1.14 (+0.91%) | 219,800 |
18 Apr 2024 | USD | 125.52 | 126.01 | 125.15 | 125.65 | 125.65 | +0.65 (+0.52%) | 238,800 |
17 Apr 2024 | USD | 125.21 | 125.49 | 124.37 | 125 | 125 | +0.4 (+0.32%) | 222,600 |
16 Apr 2024 | USD | 125.29 | 125.3 | 124.42 | 124.6 | 124.6 | -0.76 (-0.61%) | 256,900 |
15 Apr 2024 | USD | 127.01 | 127.21 | 124.96 | 125.36 | 125.36 | -0.53 (-0.42%) | 273,200 |
12 Apr 2024 | USD | 127.11 | 127.24 | 125.54 | 125.89 | 125.89 | -1.53 (-1.20%) | 260,900 |
11 Apr 2024 | USD | 128.28 | 128.29 | 126.98 | 127.42 | 127.42 | -0.47 (-0.37%) | 218,200 |
10 Apr 2024 | USD | 128.42 | 128.5 | 127.35 | 127.89 | 127.89 | -2.01 (-1.55%) | 343,700 |