| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 119.71 | 120.05 | 118.62 | 119.15 | 119.15 | -0.46 (-0.38%) | 508,200 |
| 28 Jun 2022 | USD | 121.33 | 122.19 | 119.54 | 119.61 | 119.61 | -1.29 (-1.07%) | 561,500 |
| 27 Jun 2022 | USD | 120.88 | 121.42 | 120.27 | 120.9 | 120.9 | +0.22 (+0.18%) | 409,400 |
| 24 Jun 2022 | USD | 118.33 | 120.7 | 118.23 | 120.68 | 120.68 | +3.13 (+2.66%) | 1,029,200 |
| 23 Jun 2022 | USD | 116.97 | 117.72 | 116.26 | 117.55 | 117.55 | +0.94 (+0.81%) | 844,600 |
| 22 Jun 2022 | USD | 115.09 | 117.29 | 114.87 | 116.61 | 116.61 | +0.56 (+0.48%) | 741,900 |
| 21 Jun 2022 | USD | 115.34 | 116.47 | 114.87 | 116.05 | 116.05 | +1.98 (+1.74%) | 531,700 |
| 17 Jun 2022 | USD | 114.41 | 115.34 | 113.22 | 114.07 | 114.07 | -0.87 (-0.76%) | 908,100 |
| 16 Jun 2022 | USD | 115.96 | 115.96 | 114.35 | 114.94 | 114.94 | -2.82 (-2.39%) | 831,000 |
| 15 Jun 2022 | USD | 117.76 | 119.21 | 116.41 | 117.76 | 117.76 | +0.65 (+0.56%) | 991,200 |
| 14 Jun 2022 | USD | 118.59 | 118.83 | 116.15 | 117.11 | 117.11 | -1.13 (-0.96%) | 903,900 |
| 13 Jun 2022 | USD | 119.9 | 120.17 | 117.66 | 118.24 | 118.24 | -3.77 (-3.09%) | 1,273,200 |
| 10 Jun 2022 | USD | 122.74 | 123.05 | 121.58 | 122.01 | 122.01 | -2.14 (-1.72%) | 1,584,700 |
| 9 Jun 2022 | USD | 126.02 | 126.46 | 124.14 | 124.15 | 124.15 | -2.14 (-1.69%) | 1,961,100 |
| 8 Jun 2022 | USD | 127.41 | 127.59 | 126.15 | 126.29 | 126.29 | -1.79 (-1.40%) | 319,100 |
| 7 Jun 2022 | USD | 126.29 | 128.14 | 126.04 | 128.08 | 128.08 | +1.03 (+0.81%) | 321,200 |
| 6 Jun 2022 | USD | 127.26 | 127.73 | 126.84 | 127.05 | 127.05 | +0.56 (+0.44%) | 357,500 |
| 3 Jun 2022 | USD | 126.85 | 127.24 | 126.21 | 126.49 | 126.49 | -1.13 (-0.89%) | 465,400 |
| 2 Jun 2022 | USD | 126.24 | 127.62 | 125.05 | 127.62 | 127.62 | +1.62 (+1.29%) | 602,600 |
| 1 Jun 2022 | USD | 127.18 | 127.43 | 124.89 | 126 | 126 | -1.02 (-0.80%) | 349,700 |
| 31 May 2022 | USD | 127.21 | 127.8 | 125.96 | 127.02 | 127.02 | -0.94 (-0.73%) | 489,700 |
| 27 May 2022 | USD | 126.5 | 128.01 | 126.43 | 127.96 | 127.96 | +1.84 (+1.46%) | 350,800 |
| 26 May 2022 | USD | 125.37 | 126.6 | 125.37 | 126.12 | 126.12 | +1.42 (+1.14%) | 359,600 |
| 25 May 2022 | USD | 123.54 | 125.04 | 123.27 | 124.7 | 124.7 | +0.89 (+0.72%) | 484,800 |
| 24 May 2022 | USD | 122.92 | 124.03 | 121.38 | 123.81 | 123.81 | +0.6 (+0.49%) | 807,000 |
| 23 May 2022 | USD | 123.05 | 123.9 | 122.21 | 123.21 | 123.21 | +1.42 (+1.17%) | 438,900 |
| 20 May 2022 | USD | 122.51 | 122.77 | 119.57 | 121.79 | 121.79 | +0.12 (+0.10%) | 747,200 |
| 19 May 2022 | USD | 121.67 | 122.78 | 120.59 | 121.67 | 121.67 | -0.95 (-0.77%) | 600,600 |
| 18 May 2022 | USD | 125.76 | 125.93 | 122.18 | 122.62 | 122.62 | -4.12 (-3.25%) | 611,000 |
| 17 May 2022 | USD | 126.03 | 126.74 | 125.13 | 126.74 | 126.74 | +2 (+1.60%) | 607,500 |
