Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 124.39 | 125.38 | 123.42 | 124.74 | 124.74 | +0.2 (+0.16%) | 511,800 |
13 May 2022 | USD | 123.86 | 124.84 | 123.27 | 124.54 | 124.54 | +1.49 (+1.21%) | 754,100 |
12 May 2022 | USD | 121.75 | 123.05 | 121.26 | 123.05 | 123.05 | +1.12 (+0.92%) | 818,300 |
11 May 2022 | USD | 122.96 | 124.47 | 121.79 | 121.93 | 121.93 | -0.81 (-0.66%) | 666,400 |
10 May 2022 | USD | 124.97 | 125.3 | 121.67 | 122.74 | 122.74 | -1.35 (-1.09%) | 884,900 |
9 May 2022 | USD | 124.16 | 125.31 | 123.63 | 124.09 | 124.09 | -1.18 (-0.94%) | 784,700 |
6 May 2022 | USD | 124.95 | 125.68 | 123.82 | 125.27 | 125.27 | -0.17 (-0.14%) | 588,500 |
5 May 2022 | USD | 127.85 | 127.85 | 124.45 | 125.44 | 125.44 | -3.17 (-2.46%) | 614,600 |
4 May 2022 | USD | 125.39 | 128.78 | 125.2 | 128.61 | 128.61 | +3.4 (+2.72%) | 620,300 |
3 May 2022 | USD | 124.14 | 126.12 | 123.87 | 125.21 | 125.21 | +1.37 (+1.11%) | 590,900 |
2 May 2022 | USD | 124.24 | 125.18 | 121.81 | 123.84 | 123.84 | -0.18 (-0.15%) | 925,400 |
29 Apr 2022 | USD | 127.38 | 127.39 | 123.84 | 124.02 | 124.02 | -3.76 (-2.94%) | 604,400 |
28 Apr 2022 | USD | 126.94 | 128.03 | 125.69 | 127.78 | 127.78 | +1.3 (+1.03%) | 494,600 |
27 Apr 2022 | USD | 126.37 | 127.72 | 125.8 | 126.48 | 126.48 | +0.35 (+0.28%) | 590,300 |
26 Apr 2022 | USD | 127.9 | 128.65 | 126.07 | 126.13 | 126.13 | -2.35 (-1.83%) | 448,600 |
25 Apr 2022 | USD | 128.22 | 128.73 | 125.63 | 128.48 | 128.48 | -0.22 (-0.17%) | 653,600 |
22 Apr 2022 | USD | 131.08 | 131.11 | 128.6 | 128.7 | 128.7 | -2.69 (-2.05%) | 460,500 |
21 Apr 2022 | USD | 132.78 | 133.22 | 131.17 | 131.39 | 131.39 | -0.91 (-0.69%) | 769,300 |
20 Apr 2022 | USD | 131.29 | 132.74 | 131.24 | 132.3 | 132.3 | +1.64 (+1.26%) | 497,000 |
19 Apr 2022 | USD | 129.11 | 130.88 | 129 | 130.66 | 130.66 | +1.69 (+1.31%) | 317,900 |
18 Apr 2022 | USD | 129.34 | 130.02 | 128.55 | 128.97 | 128.97 | -0.41 (-0.32%) | 424,900 |
14 Apr 2022 | USD | 129.79 | 130.53 | 129.38 | 129.38 | 129.38 | -0.26 (-0.20%) | 376,600 |
13 Apr 2022 | USD | 129.01 | 129.72 | 128.61 | 129.64 | 129.64 | +0.64 (+0.50%) | 334,200 |
12 Apr 2022 | USD | 129.38 | 130.26 | 128.62 | 129 | 129 | +0.12 (+0.09%) | 421,200 |
11 Apr 2022 | USD | 129.88 | 130.32 | 128.8 | 128.88 | 128.88 | -1.04 (-0.80%) | 415,300 |
8 Apr 2022 | USD | 129.54 | 130.47 | 129.27 | 129.92 | 129.92 | +0.57 (+0.44%) | 272,800 |
7 Apr 2022 | USD | 128.83 | 129.73 | 127.88 | 129.35 | 129.35 | +0.33 (+0.26%) | 322,100 |
6 Apr 2022 | USD | 127.79 | 129.19 | 127.59 | 129.02 | 129.02 | +0.82 (+0.64%) | 441,000 |
5 Apr 2022 | USD | 128.47 | 129.59 | 127.92 | 128.2 | 128.2 | -0.5 (-0.39%) | 317,800 |
4 Apr 2022 | USD | 129.29 | 129.29 | 127.78 | 128.7 | 128.7 | -0.78 (-0.60%) | 439,500 |