| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 128.52 | 129.48 | 127.97 | 129.48 | 129.48 | +1.37 (+1.07%) | 423,700 |
| 31 Mar 2022 | USD | 129.16 | 129.83 | 128.06 | 128.11 | 128.11 | -1.44 (-1.11%) | 462,400 |
| 30 Mar 2022 | USD | 129.88 | 130.07 | 129 | 129.55 | 129.55 | -0.44 (-0.34%) | 1,890,200 |
| 29 Mar 2022 | USD | 128.9 | 129.99 | 128.61 | 129.99 | 129.99 | +1.74 (+1.36%) | 1,725,400 |
| 28 Mar 2022 | USD | 128.15 | 128.29 | 127.23 | 128.25 | 128.25 | -0.03 (-0.02%) | 340,500 |
| 25 Mar 2022 | USD | 126.86 | 128.33 | 126.86 | 128.28 | 128.28 | +1.57 (+1.24%) | 310,400 |
| 24 Mar 2022 | USD | 126.09 | 126.81 | 125.9 | 126.71 | 126.71 | +0.93 (+0.74%) | 416,100 |
| 23 Mar 2022 | USD | 127.08 | 127.13 | 125.75 | 125.78 | 125.78 | -1.38 (-1.09%) | 473,500 |
| 22 Mar 2022 | USD | 127.19 | 127.66 | 126.6 | 127.16 | 127.16 | +0.48 (+0.38%) | 656,000 |
| 21 Mar 2022 | USD | 126.56 | 127.5 | 126.07 | 126.68 | 126.68 | +0.48 (+0.38%) | 400,700 |
| 18 Mar 2022 | USD | 125.86 | 126.36 | 124.74 | 126.2 | 126.2 | -0.56 (-0.44%) | 344,800 |
| 17 Mar 2022 | USD | 125.53 | 126.96 | 125.32 | 126.76 | 126.76 | +0.88 (+0.70%) | 450,000 |
| 16 Mar 2022 | USD | 125.58 | 126.21 | 123.85 | 125.88 | 125.88 | +0.97 (+0.78%) | 481,100 |
| 15 Mar 2022 | USD | 124.18 | 125.07 | 123.79 | 124.91 | 124.91 | +1.04 (+0.84%) | 789,200 |
| 14 Mar 2022 | USD | 124.26 | 125.06 | 123.34 | 123.87 | 123.87 | +0.24 (+0.19%) | 413,100 |
| 11 Mar 2022 | USD | 124.7 | 125.5 | 123.63 | 123.63 | 123.63 | -0.83 (-0.67%) | 563,400 |
| 10 Mar 2022 | USD | 123.78 | 124.63 | 123.35 | 124.46 | 124.46 | -0.14 (-0.11%) | 381,200 |
| 9 Mar 2022 | USD | 125.01 | 125.64 | 124.53 | 124.6 | 124.6 | +1.14 (+0.92%) | 434,500 |
| 8 Mar 2022 | USD | 125.06 | 126.05 | 123.41 | 123.46 | 123.46 | -1.12 (-0.90%) | 823,600 |
| 7 Mar 2022 | USD | 125.98 | 126.19 | 124.45 | 124.58 | 124.58 | -1.78 (-1.41%) | 570,400 |
| 4 Mar 2022 | USD | 125.3 | 126.37 | 124.79 | 126.36 | 126.36 | -0.09 (-0.07%) | 366,500 |
| 3 Mar 2022 | USD | 126.07 | 126.79 | 125.31 | 126.45 | 126.45 | +0.76 (+0.60%) | 434,900 |
| 2 Mar 2022 | USD | 123.58 | 126.16 | 123.57 | 125.69 | 125.69 | +2.66 (+2.16%) | 531,700 |
| 1 Mar 2022 | USD | 124.87 | 125.38 | 122.35 | 123.03 | 123.03 | -1.97 (-1.58%) | 626,900 |
| 28 Feb 2022 | USD | 123.97 | 125.39 | 123.71 | 125 | 125 | -0.52 (-0.41%) | 465,500 |
| 25 Feb 2022 | USD | 122.39 | 125.53 | 122.3 | 125.52 | 125.52 | +3.74 (+3.07%) | 643,100 |
| 24 Feb 2022 | USD | 120.34 | 122.03 | 119.47 | 121.78 | 121.78 | +0.13 (+0.11%) | 1,127,900 |
| 23 Feb 2022 | USD | 123.64 | 123.89 | 121.51 | 121.65 | 121.65 | -1.37 (-1.11%) | 505,300 |
| 22 Feb 2022 | USD | 124.07 | 124.27 | 122.43 | 123.02 | 123.02 | -1.12 (-0.90%) | 682,100 |
| 18 Feb 2022 | USD | 124.02 | 124.94 | 123.66 | 124.14 | 124.14 | -0.16 (-0.13%) | 667,300 |
