| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 124.82 | 124.97 | 123.92 | 124.3 | 124.3 | -1.21 (-0.96%) | 440,400 |
| 16 Feb 2022 | USD | 124.7 | 125.9 | 124.55 | 125.51 | 125.51 | +0.6 (+0.48%) | 373,800 |
| 15 Feb 2022 | USD | 124.55 | 125.58 | 124.43 | 124.91 | 124.91 | +0.99 (+0.80%) | 437,800 |
| 14 Feb 2022 | USD | 124.48 | 124.88 | 122.91 | 123.92 | 123.92 | -0.68 (-0.55%) | 623,500 |
| 11 Feb 2022 | USD | 125.08 | 126.06 | 124.08 | 124.6 | 124.6 | -0.3 (-0.24%) | 774,200 |
| 10 Feb 2022 | USD | 126.06 | 127.12 | 124.44 | 124.9 | 124.9 | -2.06 (-1.62%) | 415,300 |
| 9 Feb 2022 | USD | 126.86 | 127.33 | 126.68 | 126.96 | 126.96 | +0.7 (+0.55%) | 455,700 |
| 8 Feb 2022 | USD | 125.54 | 126.44 | 125.37 | 126.26 | 126.26 | +0.88 (+0.70%) | 420,200 |
| 7 Feb 2022 | USD | 125.38 | 126.06 | 124.74 | 125.38 | 125.38 | +0.09 (+0.07%) | 371,100 |
| 4 Feb 2022 | USD | 125.91 | 126.2 | 124.28 | 125.29 | 125.29 | -1.01 (-0.80%) | 623,900 |
| 3 Feb 2022 | USD | 126.84 | 127.44 | 126.13 | 126.3 | 126.3 | -1.12 (-0.88%) | 465,800 |
| 2 Feb 2022 | USD | 126.83 | 127.57 | 126.27 | 127.42 | 127.42 | +0.28 (+0.22%) | 760,800 |
| 1 Feb 2022 | USD | 126.31 | 127.19 | 125.6 | 127.14 | 127.14 | +0.81 (+0.64%) | 930,200 |
| 31 Jan 2022 | USD | 124.59 | 126.33 | 124.1 | 126.33 | 126.33 | +1.19 (+0.95%) | 871,400 |
| 28 Jan 2022 | USD | 123.46 | 125.19 | 122.32 | 125.14 | 125.14 | +1.37 (+1.11%) | 843,900 |
| 27 Jan 2022 | USD | 124.68 | 126.1 | 123.09 | 123.77 | 123.77 | -0.01 (-0.01%) | 698,200 |
| 26 Jan 2022 | USD | 125.68 | 126.58 | 122.76 | 123.78 | 123.78 | -1.49 (-1.19%) | 879,700 |
| 25 Jan 2022 | USD | 124.58 | 126.16 | 122.69 | 125.27 | 125.27 | -0.63 (-0.50%) | 1,390,300 |
| 24 Jan 2022 | USD | 124.18 | 126.12 | 122.39 | 125.9 | 125.9 | +0.66 (+0.53%) | 1,534,300 |
| 21 Jan 2022 | USD | 126.16 | 127.01 | 124.97 | 125.24 | 125.24 | -1.03 (-0.82%) | 933,100 |
| 20 Jan 2022 | USD | 128.16 | 129.1 | 126.14 | 126.27 | 126.27 | -1.89 (-1.47%) | 607,700 |
| 19 Jan 2022 | USD | 129.56 | 129.68 | 128.07 | 128.16 | 128.16 | -0.95 (-0.74%) | 516,700 |
| 18 Jan 2022 | USD | 130.07 | 130.17 | 128.58 | 129.11 | 129.11 | -1.47 (-1.13%) | 563,800 |
| 14 Jan 2022 | USD | 129.96 | 130.64 | 129.39 | 130.58 | 130.58 | -0.05 (-0.04%) | 444,700 |
| 13 Jan 2022 | USD | 130.38 | 131.34 | 130.27 | 130.63 | 130.63 | +0.4 (+0.31%) | 425,500 |
| 12 Jan 2022 | USD | 130.36 | 130.7 | 129.76 | 130.23 | 130.23 | -0.12 (-0.09%) | 558,800 |
| 11 Jan 2022 | USD | 130.07 | 130.35 | 128.86 | 130.35 | 130.35 | +0.31 (+0.24%) | 725,900 |
| 10 Jan 2022 | USD | 130.45 | 130.58 | 129.36 | 130.04 | 130.04 | -0.71 (-0.54%) | 687,500 |
| 7 Jan 2022 | USD | 130.16 | 131.04 | 129.93 | 130.75 | 130.75 | +0.47 (+0.36%) | 966,000 |
| 6 Jan 2022 | USD | 130.99 | 130.99 | 129.91 | 130.28 | 130.28 | +0.03 (+0.02%) | 500,100 |
