Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 130.87 | 132.2 | 130.22 | 130.25 | 130.25 | -0.29 (-0.22%) | 671,100 |
4 Jan 2022 | USD | 129.44 | 131.11 | 129.44 | 130.54 | 130.54 | +1.53 (+1.19%) | 499,300 |
3 Jan 2022 | USD | 129.34 | 129.52 | 128.02 | 129.01 | 129.01 | -0.11 (-0.09%) | 474,300 |
31 Dec 2021 | USD | 128.79 | 129.63 | 128.74 | 129.12 | 129.12 | +0.28 (+0.22%) | 205,500 |
30 Dec 2021 | USD | 129.13 | 129.71 | 128.74 | 128.84 | 128.84 | -0.17 (-0.13%) | 317,600 |
29 Dec 2021 | USD | 128.47 | 129.24 | 128.36 | 129.01 | 129.01 | +0.52 (+0.40%) | 448,900 |
28 Dec 2021 | USD | 127.86 | 128.6 | 127.85 | 128.49 | 128.49 | +0.64 (+0.50%) | 465,500 |
27 Dec 2021 | USD | 126.69 | 127.89 | 126.4 | 127.85 | 127.85 | +1.43 (+1.13%) | 418,300 |
23 Dec 2021 | USD | 126.15 | 126.79 | 126.13 | 126.42 | 126.42 | +0.61 (+0.48%) | 451,300 |
22 Dec 2021 | USD | 125.06 | 125.85 | 124.71 | 125.81 | 125.81 | +0.79 (+0.63%) | 655,100 |
21 Dec 2021 | USD | 124.34 | 125.4 | 124.26 | 125.02 | 125.02 | +1.34 (+1.08%) | 453,300 |
20 Dec 2021 | USD | 123.87 | 123.87 | 122.44 | 123.68 | 123.68 | -1.28 (-1.02%) | 373,700 |
17 Dec 2021 | USD | 126.6 | 126.63 | 124.82 | 124.96 | 124.96 | -2.88 (-2.25%) | 396,200 |
16 Dec 2021 | USD | 127.65 | 128.85 | 127.47 | 127.84 | 127.84 | +0.59 (+0.46%) | 446,300 |
15 Dec 2021 | USD | 126.43 | 127.49 | 125.84 | 127.25 | 127.25 | +0.94 (+0.74%) | 317,800 |
14 Dec 2021 | USD | 126.19 | 127.36 | 126.09 | 126.31 | 126.31 | -0.32 (-0.25%) | 355,700 |
13 Dec 2021 | USD | 126.53 | 127.18 | 125.78 | 126.63 | 126.63 | +0.03 (+0.02%) | 278,600 |
10 Dec 2021 | USD | 126.34 | 126.7 | 125.92 | 126.6 | 126.6 | +0.78 (+0.62%) | 218,463 |
9 Dec 2021 | USD | 125.71 | 126.37 | 125.39 | 125.82 | 125.82 | -0.37 (-0.29%) | 205,800 |
8 Dec 2021 | USD | 126.03 | 126.38 | 125.605 | 126.19 | 126.19 | +0.34 (+0.27%) | 260,227 |
7 Dec 2021 | USD | 125.97 | 126.53 | 125.47 | 125.85 | 125.85 | +0.71 (+0.57%) | 278,791 |
6 Dec 2021 | USD | 123.84 | 125.94 | 123.84 | 125.14 | 125.14 | +2.35 (+1.91%) | 344,479 |
3 Dec 2021 | USD | 122.84 | 123.26 | 121.95 | 122.79 | 122.79 | +0.2 (+0.16%) | 398,300 |
2 Dec 2021 | USD | 120.44 | 123.3 | 120.38 | 122.59 | 122.59 | +2.72 (+2.27%) | 545,700 |
1 Dec 2021 | USD | 122 | 123.57 | 119.87 | 119.87 | 119.87 | -0.8 (-0.66%) | 688,800 |
30 Nov 2021 | USD | 123.37 | 123.37 | 120.58 | 120.67 | 120.67 | -3.46 (-2.79%) | 665,200 |
29 Nov 2021 | USD | 124.71 | 124.95 | 123.58 | 124.13 | 124.13 | +0.42 (+0.34%) | 570,900 |
26 Nov 2021 | USD | 124.63 | 124.67 | 123.36 | 123.71 | 123.71 | -2.97 (-2.34%) | 394,900 |
24 Nov 2021 | USD | 126.83 | 126.96 | 126.41 | 126.68 | 126.68 | -0.43 (-0.34%) | 273,700 |
23 Nov 2021 | USD | 126.48 | 127.29 | 126.36 | 127.11 | 127.11 | +0.82 (+0.65%) | 289,400 |