Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 125.91 | 127.3 | 125.57 | 126.29 | 126.29 | +0.98 (+0.78%) | 303,100 |
19 Nov 2021 | USD | 125.56 | 125.76 | 125.26 | 125.31 | 125.31 | -0.49 (-0.39%) | 252,000 |
18 Nov 2021 | USD | 126.6 | 126.71 | 125.51 | 125.8 | 125.8 | -0.81 (-0.64%) | 207,500 |
17 Nov 2021 | USD | 126.75 | 126.75 | 126.02 | 126.61 | 126.61 | -0.39 (-0.31%) | 201,600 |
16 Nov 2021 | USD | 127.28 | 127.56 | 126.98 | 127 | 127 | -0.14 (-0.11%) | 218,300 |
15 Nov 2021 | USD | 127.07 | 127.25 | 126.71 | 127.14 | 127.14 | +0.33 (+0.26%) | 207,500 |
12 Nov 2021 | USD | 126.52 | 126.98 | 126.34 | 126.81 | 126.81 | +0.5 (+0.40%) | 223,700 |
11 Nov 2021 | USD | 126.32 | 126.46 | 125.92 | 126.31 | 126.31 | +0.3 (+0.24%) | 181,300 |
10 Nov 2021 | USD | 125.95 | 126.49 | 125.9 | 126.01 | 126.01 | -0.04 (-0.03%) | 272,200 |
9 Nov 2021 | USD | 126.17 | 126.19 | 125.62 | 126.05 | 126.05 | -0.05 (-0.04%) | 292,900 |
8 Nov 2021 | USD | 126.68 | 126.78 | 125.67 | 126.1 | 126.1 | -0.12 (-0.10%) | 351,400 |
5 Nov 2021 | USD | 125.84 | 126.8 | 125.83 | 126.22 | 126.22 | +1.06 (+0.85%) | 327,200 |
4 Nov 2021 | USD | 125.94 | 125.94 | 124.74 | 125.16 | 125.16 | -0.66 (-0.52%) | 278,500 |
3 Nov 2021 | USD | 124.76 | 125.97 | 124.67 | 125.82 | 125.82 | +0.81 (+0.65%) | 312,100 |
2 Nov 2021 | USD | 124.97 | 125.3 | 124.46 | 125.01 | 125.01 | +0.33 (+0.26%) | 271,300 |
1 Nov 2021 | USD | 123.95 | 124.76 | 123.77 | 124.68 | 124.68 | +1.52 (+1.23%) | 414,500 |
29 Oct 2021 | USD | 123.48 | 124.01 | 123.05 | 123.16 | 123.16 | -0.34 (-0.28%) | 345,700 |
28 Oct 2021 | USD | 122.26 | 123.56 | 122.24 | 123.5 | 123.5 | +1.32 (+1.08%) | 233,800 |
27 Oct 2021 | USD | 123.91 | 124.06 | 122.18 | 122.18 | 122.18 | -1.73 (-1.40%) | 420,800 |
26 Oct 2021 | USD | 124.11 | 124.38 | 123.68 | 123.91 | 123.91 | -0.14 (-0.11%) | 289,600 |
25 Oct 2021 | USD | 123.7 | 124.26 | 123.13 | 124.05 | 124.05 | +0.44 (+0.36%) | 257,400 |
22 Oct 2021 | USD | 123.31 | 123.97 | 123.27 | 123.61 | 123.61 | +0.4 (+0.32%) | 239,000 |
21 Oct 2021 | USD | 123.49 | 123.49 | 122.74 | 123.21 | 123.21 | -0.38 (-0.31%) | 157,800 |
20 Oct 2021 | USD | 122.29 | 123.7 | 122.29 | 123.59 | 123.59 | +1.27 (+1.04%) | 240,100 |
19 Oct 2021 | USD | 121.97 | 122.32 | 121.59 | 122.32 | 122.32 | +0.7 (+0.58%) | 159,400 |
18 Oct 2021 | USD | 121.68 | 122.23 | 121.14 | 121.62 | 121.62 | -0.59 (-0.48%) | 231,700 |
15 Oct 2021 | USD | 122.73 | 123.11 | 122.18 | 122.21 | 122.21 | +0.17 (+0.14%) | 200,800 |
14 Oct 2021 | USD | 120.81 | 122.09 | 120.62 | 122.04 | 122.04 | +2.02 (+1.68%) | 227,400 |
13 Oct 2021 | USD | 119.89 | 120.34 | 118.89 | 120.02 | 120.02 | +0.07 (+0.06%) | 206,200 |
12 Oct 2021 | USD | 120.03 | 120.55 | 119.66 | 119.95 | 119.95 | -0.01 (-0.01%) | 295,900 |