| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 120.66 | 121.34 | 119.95 | 119.96 | 119.96 | -0.56 (-0.46%) | 198,700 |
| 8 Oct 2021 | USD | 120.76 | 121.04 | 120.5 | 120.52 | 120.52 | -0.22 (-0.18%) | 159,000 |
| 7 Oct 2021 | USD | 120.49 | 121.49 | 120.49 | 120.74 | 120.74 | +0.87 (+0.73%) | 273,900 |
| 6 Oct 2021 | USD | 118.81 | 119.87 | 117.8 | 119.87 | 119.87 | +0.33 (+0.28%) | 323,500 |
| 5 Oct 2021 | USD | 119.53 | 120.16 | 118.83 | 119.54 | 119.54 | +0.4 (+0.34%) | 318,600 |
| 4 Oct 2021 | USD | 118.81 | 119.91 | 118.36 | 119.14 | 119.14 | +0.33 (+0.28%) | 872,300 |
| 1 Oct 2021 | USD | 118.03 | 119.55 | 117.09 | 118.81 | 118.81 | +1.26 (+1.07%) | 279,200 |
| 30 Sep 2021 | USD | 119.96 | 120.04 | 117.52 | 117.55 | 117.55 | -2.05 (-1.71%) | 389,500 |
| 29 Sep 2021 | USD | 118.95 | 120.1 | 118.63 | 119.6 | 119.6 | +0.85 (+0.72%) | 221,700 |
| 28 Sep 2021 | USD | 119.76 | 120.06 | 118.5 | 118.75 | 118.75 | -1.09 (-0.91%) | 396,100 |
| 27 Sep 2021 | USD | 119.47 | 120.57 | 119.39 | 119.84 | 119.84 | +0.79 (+0.66%) | 356,400 |
| 24 Sep 2021 | USD | 118.84 | 119.59 | 118.76 | 119.05 | 119.05 | +0.02 (+0.02%) | 175,900 |
| 23 Sep 2021 | USD | 118.41 | 119.84 | 118.26 | 119.03 | 119.03 | +1.11 (+0.94%) | 356,900 |
| 22 Sep 2021 | USD | 117.9 | 118.76 | 117.78 | 117.92 | 117.92 | +0.8 (+0.68%) | 380,000 |
| 21 Sep 2021 | USD | 118.15 | 118.43 | 117.04 | 117.12 | 117.12 | -0.52 (-0.44%) | 486,900 |
| 20 Sep 2021 | USD | 117.48 | 118 | 116.32 | 117.64 | 117.64 | -1.24 (-1.04%) | 538,700 |
| 17 Sep 2021 | USD | 119.76 | 120.17 | 118.88 | 118.88 | 118.88 | -2.02 (-1.67%) | 383,400 |
| 16 Sep 2021 | USD | 121.74 | 121.87 | 120.41 | 120.9 | 120.9 | -0.75 (-0.62%) | 217,800 |
| 15 Sep 2021 | USD | 120.8 | 121.93 | 120.64 | 121.65 | 121.65 | +1.02 (+0.85%) | 257,000 |
| 14 Sep 2021 | USD | 122.13 | 122.21 | 120.38 | 120.63 | 120.63 | -1.11 (-0.91%) | 366,600 |
| 13 Sep 2021 | USD | 122.08 | 122.6 | 121.26 | 121.74 | 121.74 | +0.48 (+0.40%) | 292,100 |
| 10 Sep 2021 | USD | 122.87 | 122.92 | 121.22 | 121.26 | 121.26 | -1.09 (-0.89%) | 315,217 |
| 9 Sep 2021 | USD | 122.96 | 123.44 | 122.33 | 122.35 | 122.35 | -0.94 (-0.76%) | 217,195 |
| 8 Sep 2021 | USD | 122.69 | 123.38 | 122.451 | 123.29 | 123.29 | +0.53 (+0.43%) | 263,015 |
| 7 Sep 2021 | USD | 124.31 | 124.31 | 122.76 | 122.76 | 122.76 | -1.78 (-1.43%) | 317,194 |
| 3 Sep 2021 | USD | 124.96 | 124.99 | 124.42 | 124.54 | 124.54 | -0.58 (-0.46%) | 179,939 |
| 2 Sep 2021 | USD | 124.81 | 125.15 | 124.695 | 125.12 | 125.12 | +0.57 (+0.46%) | 257,533 |
| 1 Sep 2021 | USD | 124.97 | 124.97 | 123.96 | 124.55 | 124.55 | -0.18 (-0.14%) | 303,586 |
| 31 Aug 2021 | USD | 124.6 | 124.96 | 124.469 | 124.73 | 124.73 | +0.12 (+0.10%) | 262,762 |
| 30 Aug 2021 | USD | 124.86 | 125 | 124.45 | 124.61 | 124.61 | -0.07 (-0.06%) | 161,532 |
