| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 123.77 | 124.8701 | 123.77 | 124.68 | 124.68 | +1.14 (+0.92%) | 194,857 |
| 26 Aug 2021 | USD | 124.45 | 124.59 | 123.52 | 123.54 | 123.54 | -1.03 (-0.83%) | 164,844 |
| 25 Aug 2021 | USD | 124.19 | 125.0466 | 123.855 | 124.57 | 124.57 | +0.49 (+0.39%) | 196,820 |
| 24 Aug 2021 | USD | 124.37 | 124.42 | 123.96 | 124.08 | 124.08 | -0.14 (-0.11%) | 231,159 |
| 23 Aug 2021 | USD | 124.45 | 124.64 | 124.19 | 124.22 | 124.22 | +0.23 (+0.19%) | 455,655 |
| 20 Aug 2021 | USD | 123.01 | 124.22 | 122.69 | 123.99 | 123.99 | +0.97 (+0.79%) | 211,350 |
| 19 Aug 2021 | USD | 122.62 | 123.5865 | 122.39 | 123.02 | 123.02 | -0.48 (-0.39%) | 307,827 |
| 18 Aug 2021 | USD | 124.69 | 124.95 | 123.42 | 123.5 | 123.5 | -1.56 (-1.25%) | 215,616 |
| 17 Aug 2021 | USD | 125.26 | 125.42 | 124 | 125.06 | 125.06 | -0.7 (-0.56%) | 302,475 |
| 16 Aug 2021 | USD | 125.14 | 125.91 | 124.6506 | 125.76 | 125.76 | +0.24 (+0.19%) | 274,561 |
| 13 Aug 2021 | USD | 125.29 | 125.65 | 125.15 | 125.52 | 125.52 | +0.29 (+0.23%) | 231,319 |
| 12 Aug 2021 | USD | 125.35 | 125.47 | 124.68 | 125.23 | 125.23 | -0.07 (-0.06%) | 197,934 |
| 11 Aug 2021 | USD | 124.53 | 125.33 | 124.26 | 125.3 | 125.3 | +1.05 (+0.85%) | 260,879 |
| 10 Aug 2021 | USD | 123.48 | 124.4566 | 123.2 | 124.25 | 124.25 | +0.87 (+0.71%) | 243,165 |
| 9 Aug 2021 | USD | 123.55 | 123.7 | 123 | 123.38 | 123.38 | -0.26 (-0.21%) | 227,943 |
| 6 Aug 2021 | USD | 123.51 | 124.12 | 123.4228 | 123.64 | 123.64 | +0.65 (+0.53%) | 318,207 |
| 5 Aug 2021 | USD | 122.85 | 123.19 | 122.5421 | 122.99 | 122.99 | +0.5 (+0.41%) | 286,241 |
| 4 Aug 2021 | USD | 123.27 | 123.47 | 122.4398 | 122.49 | 122.49 | -1.42 (-1.15%) | 359,631 |
| 3 Aug 2021 | USD | 122.94 | 123.91 | 122.06 | 123.91 | 123.91 | +1.15 (+0.94%) | 300,916 |
| 2 Aug 2021 | USD | 123.52 | 124.48 | 122.759 | 122.76 | 122.76 | -0.36 (-0.29%) | 335,443 |
| 30 Jul 2021 | USD | 123.72 | 124.2 | 123.01 | 123.12 | 123.12 | -0.64 (-0.52%) | 258,846 |
| 29 Jul 2021 | USD | 123.52 | 124.12 | 123.35 | 123.76 | 123.76 | +0.96 (+0.78%) | 348,069 |
| 28 Jul 2021 | USD | 123.38 | 123.5 | 122.242 | 122.8 | 122.8 | -0.46 (-0.37%) | 423,631 |
| 27 Jul 2021 | USD | 122.59 | 123.5489 | 121.93 | 123.26 | 123.26 | +0.17 (+0.14%) | 280,093 |
| 26 Jul 2021 | USD | 122.56 | 123.36 | 122.55 | 123.09 | 123.09 | +0.56 (+0.46%) | 359,753 |
| 23 Jul 2021 | USD | 121.74 | 122.7 | 121.44 | 122.53 | 122.53 | +1.22 (+1.01%) | 401,665 |
| 22 Jul 2021 | USD | 122.28 | 122.28 | 121.09 | 121.31 | 121.31 | -0.9 (-0.74%) | 278,720 |
| 21 Jul 2021 | USD | 122.38 | 123.17 | 122.09 | 122.21 | 122.21 | +0.39 (+0.32%) | 521,367 |
| 20 Jul 2021 | USD | 120.18 | 122.59 | 120.12 | 121.82 | 121.82 | +1.82 (+1.52%) | 2,006,998 |
| 19 Jul 2021 | USD | 120.76 | 121.43 | 119.01 | 120 | 120 | -2.1 (-1.72%) | 565,389 |
