Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 123.12 | 123.25 | 121.99 | 122.1 | 122.1 | -0.65 (-0.53%) | 246,144 |
15 Jul 2021 | USD | 121.64 | 122.82 | 121.64 | 122.75 | 122.75 | +0.32 (+0.26%) | 374,354 |
14 Jul 2021 | USD | 122.55 | 123.039 | 121.99 | 122.43 | 122.43 | +0.15 (+0.12%) | 438,955 |
13 Jul 2021 | USD | 123.35 | 123.46 | 122.22 | 122.28 | 122.28 | -1.28 (-1.04%) | 1,119,774 |
12 Jul 2021 | USD | 122.9 | 123.7 | 122.39 | 123.56 | 123.56 | +0.34 (+0.28%) | 444,064 |
9 Jul 2021 | USD | 122.32 | 123.25 | 122.32 | 123.22 | 123.22 | +1.75 (+1.44%) | 316,919 |
8 Jul 2021 | USD | 121.48 | 122.1778 | 120.96 | 121.47 | 121.47 | -1.22 (-0.99%) | 442,158 |
7 Jul 2021 | USD | 121.82 | 122.85 | 121.59 | 122.69 | 122.69 | +0.66 (+0.54%) | 570,875 |
6 Jul 2021 | USD | 122.95 | 122.95 | 120.85 | 122.03 | 122.03 | -1.03 (-0.84%) | 617,723 |
2 Jul 2021 | USD | 123.15 | 123.17 | 122.65 | 123.06 | 123.06 | +0.06 (+0.05%) | 196,528 |
1 Jul 2021 | USD | 122.74 | 123.3898 | 122.44 | 123 | 123 | +0.72 (+0.59%) | 359,865 |
30 Jun 2021 | USD | 121.9 | 122.44 | 121.9 | 122.28 | 122.28 | +0.24 (+0.20%) | 358,263 |
29 Jun 2021 | USD | 122.77 | 123.11 | 121.9803 | 122.04 | 122.04 | -0.48 (-0.39%) | 272,968 |
28 Jun 2021 | USD | 123.56 | 123.56 | 122.15 | 122.52 | 122.52 | -0.83 (-0.67%) | 441,954 |
25 Jun 2021 | USD | 122.65 | 123.4801 | 122.4462 | 123.35 | 123.35 | +0.91 (+0.74%) | 364,313 |
24 Jun 2021 | USD | 122.21 | 122.555 | 121.66 | 122.44 | 122.44 | +0.61 (+0.50%) | 356,503 |
23 Jun 2021 | USD | 122.45 | 122.53 | 121.77 | 121.83 | 121.83 | -0.52 (-0.43%) | 390,549 |
22 Jun 2021 | USD | 122.5 | 122.81 | 121.6799 | 122.35 | 122.35 | -0.02 (-0.02%) | 488,830 |
21 Jun 2021 | USD | 120.7 | 122.4611 | 120.7 | 122.37 | 122.37 | +2.46 (+2.05%) | 392,579 |
18 Jun 2021 | USD | 121.5 | 121.62 | 119.89 | 119.91 | 119.91 | -3.47 (-2.81%) | 414,375 |
17 Jun 2021 | USD | 124.97 | 125.13 | 122.72 | 123.38 | 123.38 | -1.58 (-1.26%) | 618,645 |
16 Jun 2021 | USD | 126.15 | 126.1981 | 124.66 | 124.96 | 124.96 | -1.2 (-0.95%) | 291,136 |
15 Jun 2021 | USD | 125.84 | 126.56 | 125.465 | 126.16 | 126.16 | +0.43 (+0.34%) | 1,915,475 |
14 Jun 2021 | USD | 126.7 | 126.75 | 125.25 | 125.73 | 125.73 | -1.06 (-0.84%) | 226,602 |
11 Jun 2021 | USD | 126.6 | 126.79 | 126.2251 | 126.79 | 126.79 | +0.43 (+0.34%) | 276,951 |
10 Jun 2021 | USD | 126.9 | 127.2 | 126.32 | 126.36 | 126.36 | -0.05 (-0.04%) | 310,804 |
9 Jun 2021 | USD | 126.91 | 126.91 | 126.35 | 126.41 | 126.41 | -0.44 (-0.35%) | 284,398 |
8 Jun 2021 | USD | 126.6 | 127.005 | 126.09 | 126.85 | 126.85 | +0.24 (+0.19%) | 292,544 |
7 Jun 2021 | USD | 127.23 | 127.24 | 126.4101 | 126.61 | 126.61 | -0.35 (-0.28%) | 308,885 |
4 Jun 2021 | USD | 126.82 | 127.03 | 126.45 | 126.96 | 126.96 | +0.47 (+0.37%) | 281,359 |