| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 125.82 | 126.5 | 125.5188 | 126.49 | 126.49 | +0.25 (+0.20%) | 286,535 |
| 2 Jun 2021 | USD | 126.29 | 126.4067 | 125.6743 | 126.24 | 126.24 | +0.16 (+0.13%) | 316,342 |
| 1 Jun 2021 | USD | 126.17 | 126.3807 | 125.6189 | 126.08 | 126.08 | +0.67 (+0.53%) | 341,754 |
| 28 May 2021 | USD | 125.46 | 125.5399 | 125.07 | 125.41 | 125.41 | +0.37 (+0.30%) | 320,110 |
| 27 May 2021 | USD | 125.35 | 125.66 | 125.01 | 125.04 | 125.04 | +0.18 (+0.14%) | 346,804 |
| 26 May 2021 | USD | 124.6 | 124.93 | 124.145 | 124.86 | 124.86 | +0.48 (+0.39%) | 282,370 |
| 25 May 2021 | USD | 125.52 | 125.52 | 124.275 | 124.38 | 124.38 | -0.97 (-0.77%) | 403,999 |
| 24 May 2021 | USD | 125.55 | 125.72 | 125.01 | 125.35 | 125.35 | +0.33 (+0.26%) | 342,731 |
| 21 May 2021 | USD | 125.2 | 125.86 | 124.63 | 125.02 | 125.02 | +0.28 (+0.22%) | 440,197 |
| 20 May 2021 | USD | 124.23 | 125.1726 | 123.83 | 124.74 | 124.74 | +0.64 (+0.52%) | 702,310 |
| 19 May 2021 | USD | 123.8 | 124.12 | 122.53 | 124.1 | 124.1 | -0.74 (-0.59%) | 472,842 |
| 18 May 2021 | USD | 125.82 | 125.855 | 124.82 | 124.84 | 124.84 | -1.34 (-1.06%) | 385,960 |
| 17 May 2021 | USD | 126.54 | 126.735 | 125.83 | 126.18 | 126.18 | -0.39 (-0.31%) | 408,802 |
| 14 May 2021 | USD | 126.12 | 126.86 | 126.09 | 126.57 | 126.57 | +0.9 (+0.72%) | 326,779 |
| 13 May 2021 | USD | 122.95 | 126.14 | 122.95 | 125.67 | 125.67 | +2.47 (+2.00%) | 987,696 |
| 12 May 2021 | USD | 125.85 | 125.89 | 123.06 | 123.2 | 123.2 | -2.66 (-2.11%) | 531,323 |
| 11 May 2021 | USD | 126.78 | 126.93 | 125.2628 | 125.86 | 125.86 | -1.61 (-1.26%) | 445,872 |
| 10 May 2021 | USD | 127.54 | 128.9 | 127.41 | 127.47 | 127.47 | +0.46 (+0.36%) | 334,749 |
| 7 May 2021 | USD | 126.07 | 127.07 | 125.78 | 127.01 | 127.01 | +0.61 (+0.48%) | 430,855 |
| 6 May 2021 | USD | 125.53 | 126.4 | 125.0403 | 126.4 | 126.4 | +1.02 (+0.81%) | 314,528 |
| 5 May 2021 | USD | 125.23 | 125.41 | 124.34 | 125.38 | 125.38 | +0.12 (+0.10%) | 466,788 |
| 4 May 2021 | USD | 124.03 | 125.26 | 124.03 | 125.26 | 125.26 | +1.04 (+0.84%) | 752,155 |
| 3 May 2021 | USD | 123.5 | 124.91 | 123.2907 | 124.22 | 124.22 | +1.47 (+1.20%) | 543,590 |
| 30 Apr 2021 | USD | 123.22 | 123.2298 | 122.46 | 122.75 | 122.75 | -0.88 (-0.71%) | 384,788 |
| 29 Apr 2021 | USD | 122.88 | 123.68 | 122.88 | 123.63 | 123.63 | +1.36 (+1.11%) | 368,881 |
| 28 Apr 2021 | USD | 122.46 | 122.85 | 122.1799 | 122.27 | 122.27 | -0.01 (-0.01%) | 337,030 |
| 27 Apr 2021 | USD | 122.31 | 122.499 | 121.8308 | 122.28 | 122.28 | +0.05 (+0.04%) | 334,793 |
| 26 Apr 2021 | USD | 123 | 123.24 | 122.17 | 122.23 | 122.23 | -0.51 (-0.42%) | 410,165 |
| 23 Apr 2021 | USD | 121.8 | 123.1932 | 121.7597 | 122.74 | 122.74 | +1.04 (+0.85%) | 247,803 |
| 22 Apr 2021 | USD | 122.75 | 122.8 | 121.64 | 121.7 | 121.7 | -0.95 (-0.77%) | 511,012 |
