| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 129.58 | 130.02 | 128.93 | 129.9 | 129.9 | +0.65 (+0.50%) | 315,000 |
| 8 Apr 2024 | USD | 129.05 | 129.71 | 129.05 | 129.25 | 129.25 | +0.24 (+0.19%) | 208,400 |
| 5 Apr 2024 | USD | 128.44 | 129.18 | 128.09 | 129.01 | 129.01 | +0.53 (+0.41%) | 253,700 |
| 4 Apr 2024 | USD | 130.25 | 130.57 | 128.22 | 128.48 | 128.48 | -1.04 (-0.80%) | 257,400 |
| 3 Apr 2024 | USD | 129.81 | 129.87 | 129.27 | 129.52 | 129.52 | -0.38 (-0.29%) | 341,300 |
| 2 Apr 2024 | USD | 130.32 | 130.56 | 129.63 | 129.9 | 129.9 | -0.74 (-0.57%) | 263,800 |
| 1 Apr 2024 | USD | 131.59 | 131.59 | 130.52 | 130.64 | 130.64 | -0.6 (-0.46%) | 384,900 |
| 28 Mar 2024 | USD | 131.02 | 131.67 | 130.98 | 131.24 | 131.24 | +0.35 (+0.27%) | 319,000 |
| 27 Mar 2024 | USD | 128.97 | 130.89 | 128.96 | 130.89 | 130.89 | +2.66 (+2.07%) | 305,300 |
| 26 Mar 2024 | USD | 128.8 | 128.98 | 128.21 | 128.23 | 128.23 | -0.29 (-0.23%) | 327,800 |
| 25 Mar 2024 | USD | 128.85 | 129.34 | 128.45 | 128.52 | 128.52 | -0.33 (-0.26%) | 328,500 |
| 22 Mar 2024 | USD | 129.61 | 129.74 | 128.83 | 128.85 | 128.85 | -0.61 (-0.47%) | 228,200 |
| 21 Mar 2024 | USD | 129.2 | 129.82 | 128.95 | 129.46 | 129.46 | +0.55 (+0.43%) | 379,600 |
| 20 Mar 2024 | USD | 128.07 | 129.05 | 127.9 | 128.91 | 128.91 | +0.7 (+0.55%) | 486,000 |
| 19 Mar 2024 | USD | 127.55 | 128.25 | 127.54 | 128.21 | 128.21 | +0.67 (+0.53%) | 374,500 |
| 18 Mar 2024 | USD | 127.78 | 128.14 | 127.41 | 127.54 | 127.54 | -0.09 (-0.07%) | 266,200 |
| 15 Mar 2024 | USD | 126.83 | 127.74 | 126.42 | 127.63 | 127.63 | -0.52 (-0.41%) | 323,600 |
| 14 Mar 2024 | USD | 129.07 | 129.16 | 127.4 | 128.15 | 128.15 | -0.98 (-0.76%) | 724,100 |
| 13 Mar 2024 | USD | 129.06 | 129.69 | 128.82 | 129.13 | 129.13 | +0.33 (+0.26%) | 252,800 |
| 12 Mar 2024 | USD | 128.84 | 129.32 | 128.27 | 128.8 | 128.8 | +0.19 (+0.15%) | 400,200 |
| 11 Mar 2024 | USD | 128.1 | 128.78 | 127.82 | 128.61 | 128.61 | +0.51 (+0.40%) | 305,700 |
| 8 Mar 2024 | USD | 128.25 | 128.61 | 127.99 | 128.1 | 128.1 | +0.12 (+0.09%) | 370,400 |
| 7 Mar 2024 | USD | 127.74 | 128.3 | 127.74 | 127.98 | 127.98 | +0.86 (+0.68%) | 333,200 |
| 6 Mar 2024 | USD | 126.84 | 127.45 | 126.71 | 127.12 | 127.12 | +0.87 (+0.69%) | 435,200 |
| 5 Mar 2024 | USD | 126.51 | 127.26 | 125.87 | 126.25 | 126.25 | -0.21 (-0.17%) | 356,900 |
| 4 Mar 2024 | USD | 125.74 | 126.66 | 125.67 | 126.46 | 126.46 | +0.61 (+0.48%) | 436,600 |
| 1 Mar 2024 | USD | 125.8 | 125.89 | 124.96 | 125.85 | 125.85 | +0.17 (+0.14%) | 282,100 |
| 29 Feb 2024 | USD | 126.01 | 126.4 | 125.47 | 125.68 | 125.68 | +0.25 (+0.20%) | 358,600 |
| 28 Feb 2024 | USD | 125.18 | 125.76 | 124.96 | 125.43 | 125.43 | +0.13 (+0.10%) | 363,500 |
| 27 Feb 2024 | USD | 125.07 | 125.36 | 124.78 | 125.3 | 125.3 | +0.45 (+0.36%) | 304,800 |
