| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 121.15 | 122.79 | 121.14 | 122.65 | 122.65 | +1.52 (+1.25%) | 440,149 |
| 20 Apr 2021 | USD | 121.21 | 121.51 | 120.73 | 121.13 | 121.13 | -0.29 (-0.24%) | 379,956 |
| 19 Apr 2021 | USD | 121.45 | 121.689 | 120.8853 | 121.42 | 121.42 | -0.03 (-0.02%) | 302,170 |
| 16 Apr 2021 | USD | 121.34 | 121.7991 | 121.165 | 121.45 | 121.45 | +0.7 (+0.58%) | 332,642 |
| 15 Apr 2021 | USD | 120.32 | 120.808 | 119.96 | 120.75 | 120.75 | +0.73 (+0.61%) | 318,333 |
| 14 Apr 2021 | USD | 119.49 | 120.49 | 119.47 | 120.02 | 120.02 | +0.54 (+0.45%) | 353,767 |
| 13 Apr 2021 | USD | 119.84 | 119.84 | 119.06 | 119.48 | 119.48 | -0.76 (-0.63%) | 345,393 |
| 12 Apr 2021 | USD | 119.84 | 120.3199 | 119.82 | 120.24 | 120.24 | +0.56 (+0.47%) | 304,932 |
| 9 Apr 2021 | USD | 119.43 | 119.731 | 119.02 | 119.68 | 119.68 | +0.54 (+0.45%) | 419,432 |
| 8 Apr 2021 | USD | 119.2 | 119.28 | 118.631 | 119.14 | 119.14 | -0.2 (-0.17%) | 440,375 |
| 7 Apr 2021 | USD | 119.71 | 120.0396 | 119.11 | 119.34 | 119.34 | -0.3 (-0.25%) | 402,695 |
| 6 Apr 2021 | USD | 119.46 | 120.0897 | 119.46 | 119.64 | 119.64 | -0.04 (-0.03%) | 506,075 |
| 5 Apr 2021 | USD | 119.39 | 119.87 | 119.14 | 119.68 | 119.68 | +0.94 (+0.79%) | 508,879 |
| 1 Apr 2021 | USD | 118 | 118.8 | 117.31 | 118.74 | 118.74 | +0.71 (+0.60%) | 404,184 |
| 31 Mar 2021 | USD | 118.71 | 118.99 | 117.98 | 118.03 | 118.03 | -0.74 (-0.62%) | 458,844 |
| 30 Mar 2021 | USD | 118.83 | 119.14 | 118.4447 | 118.77 | 118.77 | 0.0 (0.0%) | 367,451 |
| 29 Mar 2021 | USD | 118.64 | 119.48 | 118.19 | 118.77 | 118.77 | -0.26 (-0.22%) | 401,747 |
| 26 Mar 2021 | USD | 117.82 | 119.04 | 117.6 | 119.03 | 119.03 | +1.81 (+1.54%) | 456,855 |
| 25 Mar 2021 | USD | 115.15 | 117.46 | 114.51 | 117.22 | 117.22 | +1.79 (+1.55%) | 609,295 |
| 24 Mar 2021 | USD | 115.38 | 117.05 | 115.38 | 115.43 | 115.43 | +0.52 (+0.45%) | 675,452 |
| 23 Mar 2021 | USD | 115.64 | 116.065 | 114.56 | 114.91 | 114.91 | -1.2 (-1.03%) | 609,664 |
| 22 Mar 2021 | USD | 116.33 | 116.4 | 115.63 | 116.11 | 116.11 | -0.36 (-0.31%) | 378,691 |
| 19 Mar 2021 | USD | 116.88 | 117.17 | 115.71 | 116.47 | 116.47 | -1.3 (-1.10%) | 749,328 |
| 18 Mar 2021 | USD | 118.46 | 119.1984 | 117.4532 | 117.77 | 117.77 | -0.63 (-0.53%) | 590,720 |
| 17 Mar 2021 | USD | 118.65 | 118.79 | 117.8235 | 118.4 | 118.4 | -0.31 (-0.26%) | 320,554 |
| 16 Mar 2021 | USD | 119.44 | 119.44 | 118.3654 | 118.71 | 118.71 | -1.08 (-0.90%) | 570,680 |
| 15 Mar 2021 | USD | 119.19 | 119.84 | 118.495 | 119.79 | 119.79 | +0.75 (+0.63%) | 704,126 |
| 12 Mar 2021 | USD | 118.05 | 119.11 | 118.04 | 119.04 | 119.04 | +1.49 (+1.27%) | 564,166 |
| 11 Mar 2021 | USD | 117.9 | 118.44 | 117.39 | 117.55 | 117.55 | -0.26 (-0.22%) | 450,621 |
| 10 Mar 2021 | USD | 116.12 | 118.2484 | 116.12 | 117.81 | 117.81 | +2.01 (+1.74%) | 604,478 |
