| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 116.78 | 117.259 | 115.8 | 115.8 | 115.8 | -0.98 (-0.84%) | 525,140 |
| 8 Mar 2021 | USD | 115.43 | 117.6 | 115.13 | 116.78 | 116.78 | +1.81 (+1.57%) | 577,977 |
| 5 Mar 2021 | USD | 112.62 | 115.275 | 112.23 | 114.97 | 114.97 | +3.21 (+2.87%) | 1,568,171 |
| 4 Mar 2021 | USD | 112.92 | 113.75 | 110.71 | 111.76 | 111.76 | -1.15 (-1.02%) | 653,735 |
| 3 Mar 2021 | USD | 112.57 | 113.97 | 112.35 | 112.91 | 112.91 | +0.47 (+0.42%) | 782,634 |
| 2 Mar 2021 | USD | 112.88 | 113.1816 | 112.1804 | 112.44 | 112.44 | -0.36 (-0.32%) | 611,762 |
| 1 Mar 2021 | USD | 112.07 | 113.62 | 112.07 | 112.8 | 112.8 | +2 (+1.81%) | 832,900 |
| 26 Feb 2021 | USD | 112.45 | 112.5 | 110.71 | 110.8 | 110.8 | -1.73 (-1.54%) | 930,481 |
| 25 Feb 2021 | USD | 114.31 | 114.7696 | 112.26 | 112.53 | 112.53 | -1.65 (-1.45%) | 634,501 |
| 24 Feb 2021 | USD | 113.03 | 114.41 | 112.9 | 114.18 | 114.18 | +1.28 (+1.13%) | 624,493 |
| 23 Feb 2021 | USD | 112.62 | 113.18 | 112.22 | 112.9 | 112.9 | +0.62 (+0.55%) | 509,460 |
| 22 Feb 2021 | USD | 111.28 | 112.61 | 111.18 | 112.28 | 112.28 | +0.91 (+0.82%) | 331,220 |
| 19 Feb 2021 | USD | 111.3 | 111.7437 | 111.21 | 111.37 | 111.37 | +0.39 (+0.35%) | 269,942 |
| 18 Feb 2021 | USD | 111.08 | 111.38 | 110.75 | 110.98 | 110.98 | -0.39 (-0.35%) | 239,642 |
| 17 Feb 2021 | USD | 111.04 | 111.558 | 110.71 | 111.37 | 111.37 | +0.24 (+0.22%) | 403,777 |
| 16 Feb 2021 | USD | 111.71 | 111.74 | 110.9593 | 111.13 | 111.13 | -0.05 (-0.04%) | 448,126 |
| 12 Feb 2021 | USD | 110.77 | 111.3024 | 110.58 | 111.18 | 111.18 | +0.3 (+0.27%) | 531,376 |
| 11 Feb 2021 | USD | 111.29 | 111.46 | 110.09 | 110.88 | 110.88 | -0.22 (-0.20%) | 295,085 |
| 10 Feb 2021 | USD | 111 | 111.43 | 110.54 | 111.1 | 111.1 | +0.52 (+0.47%) | 427,972 |
| 9 Feb 2021 | USD | 110.31 | 110.8249 | 109.91 | 110.58 | 110.58 | +0.21 (+0.19%) | 918,411 |
| 8 Feb 2021 | USD | 109.84 | 110.42 | 109.62 | 110.37 | 110.37 | +0.98 (+0.90%) | 4,002,265 |
| 5 Feb 2021 | USD | 109.11 | 109.56 | 108.94 | 109.39 | 109.39 | +0.86 (+0.79%) | 324,371 |
| 4 Feb 2021 | USD | 107.58 | 108.6499 | 107.3529 | 108.53 | 108.53 | +1.14 (+1.06%) | 299,707 |
| 3 Feb 2021 | USD | 107.02 | 107.555 | 106.4503 | 107.39 | 107.39 | +0.38 (+0.36%) | 428,907 |
| 2 Feb 2021 | USD | 106.95 | 107.64 | 106.57 | 107.01 | 107.01 | +0.74 (+0.70%) | 399,787 |
| 1 Feb 2021 | USD | 106.11 | 106.48 | 105.06 | 106.27 | 106.27 | +1 (+0.95%) | 574,605 |
| 29 Jan 2021 | USD | 106.86 | 107.3097 | 104.98 | 105.27 | 105.27 | -2.06 (-1.92%) | 710,720 |
| 28 Jan 2021 | USD | 107.74 | 108.71 | 107.26 | 107.33 | 107.33 | +0.11 (+0.10%) | 469,066 |
| 27 Jan 2021 | USD | 107.62 | 108.27 | 106.7903 | 107.22 | 107.22 | -1.56 (-1.43%) | 524,724 |
| 26 Jan 2021 | USD | 109.48 | 109.63 | 108.46 | 108.78 | 108.78 | -0.11 (-0.10%) | 1,041,193 |
