| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 108.08 | 109.2813 | 107.77 | 108.89 | 108.89 | +0.35 (+0.32%) | 450,276 |
| 22 Jan 2021 | USD | 107.94 | 108.75 | 107.49 | 108.54 | 108.54 | -0.17 (-0.16%) | 435,590 |
| 21 Jan 2021 | USD | 109.65 | 109.87 | 108.6 | 108.71 | 108.71 | -1.09 (-0.99%) | 502,545 |
| 20 Jan 2021 | USD | 109.59 | 109.96 | 109.1 | 109.8 | 109.8 | +0.4 (+0.37%) | 381,645 |
| 19 Jan 2021 | USD | 109.92 | 109.98 | 109.28 | 109.4 | 109.4 | +0.15 (+0.14%) | 369,022 |
| 15 Jan 2021 | USD | 109.29 | 109.63 | 108.1 | 109.25 | 109.25 | -0.81 (-0.74%) | 523,996 |
| 14 Jan 2021 | USD | 109.79 | 110.6484 | 109.6106 | 110.06 | 110.06 | +0.71 (+0.65%) | 384,166 |
| 13 Jan 2021 | USD | 109.78 | 109.9215 | 109.1 | 109.35 | 109.35 | -0.42 (-0.38%) | 1,213,533 |
| 12 Jan 2021 | USD | 108.95 | 109.9475 | 108.69 | 109.77 | 109.77 | +1 (+0.92%) | 1,073,626 |
| 11 Jan 2021 | USD | 107.88 | 109.0625 | 107.61 | 108.77 | 108.77 | +0.04 (+0.04%) | 924,799 |
| 8 Jan 2021 | USD | 109.19 | 109.19 | 107.55 | 108.73 | 108.73 | -0.13 (-0.12%) | 535,675 |
| 7 Jan 2021 | USD | 109.25 | 109.3699 | 108.5342 | 108.86 | 108.86 | +0.14 (+0.13%) | 420,750 |
| 6 Jan 2021 | USD | 105.92 | 109.36 | 105.92 | 108.72 | 108.72 | +3.49 (+3.32%) | 706,214 |
| 5 Jan 2021 | USD | 104.5 | 105.96 | 104.32 | 105.23 | 105.23 | +0.76 (+0.73%) | 483,347 |
| 4 Jan 2021 | USD | 106.24 | 106.26 | 103.66 | 104.47 | 104.47 | -1.46 (-1.38%) | 724,485 |
| 31 Dec 2020 | USD | 105.27 | 106.0332 | 104.8368 | 105.93 | 105.93 | +0.56 (+0.53%) | 420,978 |
| 30 Dec 2020 | USD | 104.9 | 105.82 | 104.9 | 105.37 | 105.37 | +0.68 (+0.65%) | 430,791 |
| 29 Dec 2020 | USD | 105.85 | 105.97 | 104.35 | 104.69 | 104.69 | -0.83 (-0.79%) | 587,762 |
| 28 Dec 2020 | USD | 105.55 | 106.32 | 105.345 | 105.52 | 105.52 | +0.37 (+0.35%) | 448,004 |
| 24 Dec 2020 | USD | 105.02 | 105.15 | 104.35 | 105.15 | 105.15 | +0.33 (+0.31%) | 311,373 |
| 23 Dec 2020 | USD | 104.67 | 105.39 | 104.53 | 104.82 | 104.82 | +0.7 (+0.67%) | 494,459 |
| 22 Dec 2020 | USD | 104.45 | 104.46 | 103.86 | 104.12 | 104.12 | -0.32 (-0.31%) | 3,034,187 |
| 21 Dec 2020 | USD | 104 | 104.58 | 102.99 | 104.44 | 104.44 | -0.89 (-0.84%) | 880,018 |
| 18 Dec 2020 | USD | 106.32 | 106.68 | 104.91 | 105.33 | 105.33 | -1.83 (-1.71%) | 1,199,084 |
| 17 Dec 2020 | USD | 107.16 | 107.34 | 106.81 | 107.16 | 107.16 | +0.37 (+0.35%) | 1,251,278 |
| 16 Dec 2020 | USD | 107.39 | 107.49 | 106.52 | 106.79 | 106.79 | -0.54 (-0.50%) | 295,380 |
| 15 Dec 2020 | USD | 106.18 | 107.42 | 105.895 | 107.33 | 107.33 | +1.79 (+1.70%) | 391,926 |
| 14 Dec 2020 | USD | 107.45 | 107.81 | 105.54 | 105.54 | 105.54 | -1.08 (-1.01%) | 699,339 |
| 11 Dec 2020 | USD | 106.11 | 106.81 | 105.871 | 106.62 | 106.62 | -0.17 (-0.16%) | 303,684 |
| 10 Dec 2020 | USD | 106.52 | 106.94 | 106.19 | 106.79 | 106.79 | -0.14 (-0.13%) | 376,381 |
