| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 106.95 | 107.37 | 106.36 | 106.93 | 106.93 | +0.25 (+0.23%) | 673,706 |
| 8 Dec 2020 | USD | 105.52 | 106.9 | 105.52 | 106.68 | 106.68 | +0.73 (+0.69%) | 681,459 |
| 7 Dec 2020 | USD | 106.49 | 106.5605 | 105.66 | 105.95 | 105.95 | -1.03 (-0.96%) | 1,149,163 |
| 4 Dec 2020 | USD | 105.51 | 106.98 | 105.51 | 106.98 | 106.98 | +1.85 (+1.76%) | 363,404 |
| 3 Dec 2020 | USD | 104.93 | 105.73 | 104.8 | 105.13 | 105.13 | +0.27 (+0.26%) | 501,289 |
| 2 Dec 2020 | USD | 104.38 | 105 | 104.15 | 104.86 | 104.86 | +0.2 (+0.19%) | 407,055 |
| 1 Dec 2020 | USD | 105.02 | 105.8 | 104.52 | 104.66 | 104.66 | +0.86 (+0.83%) | 630,783 |
| 30 Nov 2020 | USD | 105.31 | 105.31 | 103.65 | 103.8 | 103.8 | -1.87 (-1.77%) | 546,698 |
| 27 Nov 2020 | USD | 106.4 | 106.4 | 105.4 | 105.67 | 105.67 | -0.69 (-0.65%) | 705,608 |
| 25 Nov 2020 | USD | 107.14 | 107.14 | 105.9979 | 106.36 | 106.36 | -1 (-0.93%) | 486,189 |
| 24 Nov 2020 | USD | 105.92 | 107.487 | 105.87 | 107.36 | 107.36 | +2.66 (+2.54%) | 566,679 |
| 23 Nov 2020 | USD | 103.94 | 105.08 | 103.79 | 104.7 | 104.7 | +1.52 (+1.47%) | 1,205,040 |
| 20 Nov 2020 | USD | 103.42 | 103.7292 | 102.9 | 103.18 | 103.18 | -0.47 (-0.45%) | 455,399 |
| 19 Nov 2020 | USD | 103.27 | 103.7401 | 102.58 | 103.65 | 103.65 | +0.06 (+0.06%) | 409,624 |
| 18 Nov 2020 | USD | 105.54 | 105.73 | 103.59 | 103.59 | 103.59 | -1.67 (-1.59%) | 490,219 |
| 17 Nov 2020 | USD | 105.14 | 105.66 | 104.14 | 105.26 | 105.26 | -0.9 (-0.85%) | 437,181 |
| 16 Nov 2020 | USD | 105.68 | 106.18 | 104.79 | 106.16 | 106.16 | +2.56 (+2.47%) | 2,539,344 |
| 13 Nov 2020 | USD | 101.99 | 103.79 | 101.93 | 103.6 | 103.6 | +2.26 (+2.23%) | 516,014 |
| 12 Nov 2020 | USD | 102.53 | 102.55 | 100.395 | 101.34 | 101.34 | -1.95 (-1.89%) | 558,372 |
| 11 Nov 2020 | USD | 104.79 | 104.79 | 102.7504 | 103.29 | 103.29 | -1.08 (-1.03%) | 525,949 |
| 10 Nov 2020 | USD | 102.14 | 104.66 | 102.1 | 104.37 | 104.37 | +2.64 (+2.60%) | 942,781 |
| 9 Nov 2020 | USD | 101.39 | 104.11 | 101.21 | 101.73 | 101.73 | +5.44 (+5.65%) | 858,294 |
| 6 Nov 2020 | USD | 97.16 | 97.5301 | 96.04 | 96.29 | 96.29 | -0.65 (-0.67%) | 390,227 |
| 5 Nov 2020 | USD | 96.06 | 97.54 | 96.02 | 96.94 | 96.94 | +1.87 (+1.97%) | 523,264 |
| 4 Nov 2020 | USD | 96.36 | 97.14 | 95.01 | 95.07 | 95.07 | -1.74 (-1.80%) | 1,169,235 |
| 3 Nov 2020 | USD | 96.2 | 97.29 | 96.13 | 96.81 | 96.81 | +1.74 (+1.83%) | 869,284 |
| 2 Nov 2020 | USD | 93.56 | 95.18 | 93.1258 | 95.07 | 95.07 | +2.61 (+2.82%) | 845,124 |
| 30 Oct 2020 | USD | 92.04 | 92.8339 | 91.443 | 92.46 | 92.46 | +0.01 (+0.01%) | 861,446 |
| 29 Oct 2020 | USD | 91.6 | 93.1175 | 90.6175 | 92.45 | 92.45 | +0.69 (+0.75%) | 850,017 |
| 28 Oct 2020 | USD | 92.97 | 93.7309 | 91.69 | 91.76 | 91.76 | -2.74 (-2.90%) | 782,126 |
