| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 96.09 | 96.14 | 94.5 | 94.5 | 94.5 | -1.77 (-1.84%) | 469,230 |
| 26 Oct 2020 | USD | 96.96 | 97 | 95.3219 | 96.27 | 96.27 | -1.73 (-1.77%) | 607,654 |
| 23 Oct 2020 | USD | 98.11 | 98.4542 | 97.33 | 98 | 98 | +0.39 (+0.40%) | 407,553 |
| 22 Oct 2020 | USD | 96.37 | 97.68 | 96.281 | 97.61 | 97.61 | +1.31 (+1.36%) | 471,595 |
| 21 Oct 2020 | USD | 96.24 | 96.93 | 96.19 | 96.3 | 96.3 | -0.08 (-0.08%) | 490,043 |
| 20 Oct 2020 | USD | 96.26 | 97.23 | 96.12 | 96.38 | 96.38 | +0.54 (+0.56%) | 641,494 |
| 19 Oct 2020 | USD | 97.44 | 97.69 | 95.69 | 95.84 | 95.84 | -1.45 (-1.49%) | 500,135 |
| 16 Oct 2020 | USD | 97.46 | 97.8012 | 96.9905 | 97.29 | 97.29 | -0.02 (-0.02%) | 581,960 |
| 15 Oct 2020 | USD | 95.89 | 97.435 | 95.6838 | 97.31 | 97.31 | +0.5 (+0.52%) | 566,781 |
| 14 Oct 2020 | USD | 97.08 | 97.82 | 96.69 | 96.81 | 96.81 | -0.27 (-0.28%) | 504,835 |
| 13 Oct 2020 | USD | 97.79 | 98.09 | 96.8 | 97.08 | 97.08 | -1.16 (-1.18%) | 531,828 |
| 12 Oct 2020 | USD | 97.83 | 98.52 | 97.66 | 98.24 | 98.24 | +0.63 (+0.65%) | 513,511 |
| 9 Oct 2020 | USD | 98.23 | 98.47 | 97.43 | 97.61 | 97.61 | -0.08 (-0.08%) | 476,840 |
| 8 Oct 2020 | USD | 96.97 | 97.72 | 96.91 | 97.69 | 97.69 | +1.93 (+2.02%) | 526,736 |
| 7 Oct 2020 | USD | 95.29 | 96.18 | 95.2 | 95.76 | 95.76 | +1.19 (+1.26%) | 504,053 |
| 6 Oct 2020 | USD | 95.35 | 96.6299 | 94.44 | 94.57 | 94.57 | -0.41 (-0.43%) | 789,906 |
| 5 Oct 2020 | USD | 94.06 | 95.11 | 94.06 | 94.98 | 94.98 | +1.55 (+1.66%) | 587,590 |
| 2 Oct 2020 | USD | 91.22 | 93.88 | 91.2 | 93.43 | 93.43 | +1.01 (+1.09%) | 661,838 |
| 1 Oct 2020 | USD | 92.64 | 93.08 | 91.755 | 92.42 | 92.42 | +0.02 (+0.02%) | 673,779 |
| 30 Sep 2020 | USD | 92.08 | 93.17 | 91.6801 | 92.4 | 92.4 | +0.59 (+0.64%) | 517,171 |
| 29 Sep 2020 | USD | 92.6 | 92.64 | 91.291 | 91.81 | 91.81 | -0.82 (-0.89%) | 379,535 |
| 28 Sep 2020 | USD | 92.08 | 93.1366 | 92.08 | 92.63 | 92.63 | +1.54 (+1.69%) | 744,312 |
| 25 Sep 2020 | USD | 89.72 | 91.3 | 89.5313 | 91.09 | 91.09 | +0.87 (+0.96%) | 603,095 |
| 24 Sep 2020 | USD | 89.79 | 91.2399 | 89.02 | 90.22 | 90.22 | +0.42 (+0.47%) | 858,828 |
| 23 Sep 2020 | USD | 91.99 | 92.4395 | 89.8 | 89.8 | 89.8 | -1.97 (-2.15%) | 641,417 |
| 22 Sep 2020 | USD | 91.69 | 92.55 | 91.21 | 91.77 | 91.77 | +0.26 (+0.28%) | 890,162 |
| 21 Sep 2020 | USD | 92.78 | 92.78 | 90.56 | 91.51 | 91.51 | -2.67 (-2.83%) | 770,052 |
| 18 Sep 2020 | USD | 95.25 | 95.3899 | 93.838 | 94.18 | 94.18 | -1.67 (-1.74%) | 398,845 |
| 17 Sep 2020 | USD | 95.02 | 96.131 | 94.47 | 95.85 | 95.85 | -0.15 (-0.16%) | 530,757 |
| 16 Sep 2020 | USD | 95.65 | 96.98 | 95.42 | 96 | 96 | +0.61 (+0.64%) | 445,851 |
