| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 93.7 | 94 | 93.08 | 93.84 | 93.84 | +0.28 (+0.30%) | 440,849 |
| 31 Jul 2020 | USD | 93.54 | 93.66 | 92.18 | 93.56 | 93.56 | -0.39 (-0.42%) | 690,333 |
| 30 Jul 2020 | USD | 94.22 | 94.4 | 93.05 | 93.95 | 93.95 | -1.43 (-1.50%) | 544,522 |
| 29 Jul 2020 | USD | 94.3 | 95.56 | 94.1801 | 95.38 | 95.38 | +1.38 (+1.47%) | 390,539 |
| 28 Jul 2020 | USD | 94 | 94.68 | 93.81 | 94 | 94 | -0.18 (-0.19%) | 620,903 |
| 27 Jul 2020 | USD | 93.89 | 94.22 | 93.154 | 94.18 | 94.18 | +0.3 (+0.32%) | 509,821 |
| 24 Jul 2020 | USD | 94.37 | 94.89 | 93.715 | 93.88 | 93.88 | -0.54 (-0.57%) | 358,772 |
| 23 Jul 2020 | USD | 94.22 | 94.99 | 93.91 | 94.42 | 94.42 | +0.14 (+0.15%) | 1,006,118 |
| 22 Jul 2020 | USD | 93.51 | 94.3403 | 93.27 | 94.28 | 94.28 | +0.52 (+0.55%) | 486,706 |
| 21 Jul 2020 | USD | 92.87 | 94.23 | 92.81 | 93.76 | 93.76 | +1.58 (+1.71%) | 1,051,401 |
| 20 Jul 2020 | USD | 93.25 | 93.34 | 92.07 | 92.18 | 92.18 | -1.4 (-1.50%) | 484,872 |
| 17 Jul 2020 | USD | 93.86 | 94.22 | 93.32 | 93.58 | 93.58 | +0.06 (+0.06%) | 538,818 |
| 16 Jul 2020 | USD | 93.23 | 94.3 | 92.91 | 93.52 | 93.52 | -0.03 (-0.03%) | 853,029 |
| 15 Jul 2020 | USD | 93.26 | 93.89 | 92.71 | 93.55 | 93.55 | +1.9 (+2.07%) | 1,088,647 |
| 14 Jul 2020 | USD | 90.3 | 91.73 | 89.85 | 91.65 | 91.65 | +1.25 (+1.38%) | 832,219 |
| 13 Jul 2020 | USD | 90.73 | 91.79 | 90.1 | 90.4 | 90.4 | +0.26 (+0.29%) | 856,531 |
| 10 Jul 2020 | USD | 88.27 | 90.195 | 88.27 | 90.14 | 90.14 | +1.9 (+2.15%) | 880,086 |
| 9 Jul 2020 | USD | 90.16 | 90.29 | 87.62 | 88.24 | 88.24 | -2 (-2.22%) | 957,674 |
| 8 Jul 2020 | USD | 90.45 | 90.96 | 89.56 | 90.24 | 90.24 | -0.09 (-0.10%) | 626,165 |
| 7 Jul 2020 | USD | 91.08 | 91.15 | 90.17 | 90.33 | 90.33 | -1.48 (-1.61%) | 782,868 |
| 6 Jul 2020 | USD | 92.58 | 92.9 | 91.43 | 91.81 | 91.81 | +0.74 (+0.81%) | 721,041 |
| 2 Jul 2020 | USD | 91.82 | 92.68 | 90.89 | 91.07 | 91.07 | +0.55 (+0.61%) | 1,043,633 |
| 1 Jul 2020 | USD | 91.28 | 91.78 | 90.28 | 90.52 | 90.52 | -0.68 (-0.75%) | 877,164 |
| 30 Jun 2020 | USD | 89.87 | 91.62 | 89.75 | 91.2 | 91.2 | +1.13 (+1.25%) | 1,169,477 |
| 29 Jun 2020 | USD | 88.51 | 90.17 | 88.301 | 90.07 | 90.07 | +2.3 (+2.62%) | 831,057 |
| 26 Jun 2020 | USD | 89.34 | 89.4 | 87.56 | 87.77 | 87.77 | -1.98 (-2.21%) | 763,715 |
| 25 Jun 2020 | USD | 88.57 | 89.81 | 88.01 | 89.75 | 89.75 | +0.95 (+1.07%) | 1,342,096 |
| 24 Jun 2020 | USD | 90.77 | 90.86 | 88.06 | 88.8 | 88.8 | -2.72 (-2.97%) | 1,540,658 |
| 23 Jun 2020 | USD | 92.68 | 92.96 | 91.48 | 91.52 | 91.52 | -0.13 (-0.14%) | 686,616 |
| 22 Jun 2020 | USD | 91.37 | 91.97 | 90.34 | 91.65 | 91.65 | -0.13 (-0.14%) | 867,334 |
