| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 93.79 | 93.84 | 91.26 | 91.78 | 91.78 | -1.52 (-1.63%) | 1,089,843 |
| 18 Jun 2020 | USD | 92.59 | 93.91 | 92.39 | 93.3 | 93.3 | +0.07 (+0.08%) | 689,388 |
| 17 Jun 2020 | USD | 94.57 | 94.57 | 93.11 | 93.23 | 93.23 | -1.05 (-1.11%) | 623,008 |
| 16 Jun 2020 | USD | 95.45 | 95.76 | 92.93 | 94.28 | 94.28 | +1.98 (+2.15%) | 1,320,998 |
| 15 Jun 2020 | USD | 88.97 | 92.93 | 88.28 | 92.3 | 92.3 | +1.11 (+1.22%) | 932,194 |
| 12 Jun 2020 | USD | 92.71 | 93 | 89.12 | 91.19 | 91.19 | +1.43 (+1.59%) | 1,476,980 |
| 11 Jun 2020 | USD | 92.74 | 93.21 | 89.52 | 89.76 | 89.76 | -6.35 (-6.61%) | 1,327,962 |
| 10 Jun 2020 | USD | 98.6 | 98.6 | 96.11 | 96.11 | 96.11 | -2.58 (-2.61%) | 614,045 |
| 9 Jun 2020 | USD | 99.3 | 99.37 | 98.185 | 98.69 | 98.69 | -1.99 (-1.98%) | 740,932 |
| 8 Jun 2020 | USD | 99.69 | 100.6901 | 99.55 | 100.68 | 100.68 | +1.85 (+1.87%) | 808,438 |
| 5 Jun 2020 | USD | 98.67 | 100.21 | 98.39 | 98.83 | 98.83 | +3.27 (+3.42%) | 1,239,324 |
| 4 Jun 2020 | USD | 94.66 | 95.61 | 94.02 | 95.56 | 95.56 | +0.38 (+0.40%) | 528,442 |
| 3 Jun 2020 | USD | 93.53 | 95.5298 | 93.5 | 95.18 | 95.18 | +2.78 (+3.01%) | 937,372 |
| 2 Jun 2020 | USD | 92.04 | 92.7383 | 91.9 | 92.4 | 92.4 | +0.79 (+0.86%) | 1,130,670 |
| 1 Jun 2020 | USD | 90.89 | 92.173 | 90.75 | 91.61 | 91.61 | +0.78 (+0.86%) | 476,289 |
| 29 May 2020 | USD | 90.7 | 91.17 | 89.46 | 90.83 | 90.83 | -0.41 (-0.45%) | 814,435 |
| 28 May 2020 | USD | 92.95 | 93 | 90.91 | 91.24 | 91.24 | -0.94 (-1.02%) | 940,335 |
| 27 May 2020 | USD | 91.66 | 92.28 | 90.59 | 92.18 | 92.18 | +2.3 (+2.56%) | 676,218 |
| 26 May 2020 | USD | 89.33 | 90.55 | 89.28 | 89.88 | 89.88 | +3.11 (+3.58%) | 832,903 |
| 22 May 2020 | USD | 86.87 | 86.95 | 86 | 86.77 | 86.77 | -0.16 (-0.18%) | 532,558 |
| 21 May 2020 | USD | 86.79 | 87.65 | 86.461 | 86.93 | 86.93 | -0.01 (-0.01%) | 776,454 |
| 20 May 2020 | USD | 86.44 | 87.4107 | 86.36 | 86.94 | 86.94 | +1.5 (+1.76%) | 643,299 |
| 19 May 2020 | USD | 86.95 | 87.06 | 85.38 | 85.44 | 85.44 | -1.73 (-1.98%) | 745,333 |
| 18 May 2020 | USD | 85.42 | 87.7255 | 85.42 | 87.17 | 87.17 | +4.68 (+5.67%) | 1,228,701 |
| 15 May 2020 | USD | 81.87 | 82.538 | 81.04 | 82.49 | 82.49 | +0.13 (+0.16%) | 641,086 |
| 14 May 2020 | USD | 80.11 | 82.41 | 78.4401 | 82.36 | 82.36 | +1.09 (+1.34%) | 846,206 |
| 13 May 2020 | USD | 83.43 | 83.46 | 80.61 | 81.27 | 81.27 | -2.59 (-3.09%) | 972,588 |
| 12 May 2020 | USD | 86.83 | 87.01 | 83.86 | 83.86 | 83.86 | -2.62 (-3.03%) | 708,148 |
| 11 May 2020 | USD | 86.64 | 87.21 | 85.46 | 86.48 | 86.48 | -0.99 (-1.13%) | 1,117,665 |
| 8 May 2020 | USD | 86.04 | 87.56 | 85.83 | 87.47 | 87.47 | +2.77 (+3.27%) | 672,207 |
