| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 84.66 | 85.99 | 84.54 | 84.7 | 84.7 | +0.99 (+1.18%) | 936,588 |
| 6 May 2020 | USD | 85.43 | 85.7539 | 83.66 | 83.71 | 83.71 | -1.43 (-1.68%) | 732,137 |
| 5 May 2020 | USD | 85.9 | 86.71 | 85.08 | 85.14 | 85.14 | +0.18 (+0.21%) | 853,147 |
| 4 May 2020 | USD | 84.3 | 85.04 | 83.36 | 84.96 | 84.96 | -0.06 (-0.07%) | 902,808 |
| 1 May 2020 | USD | 86.54 | 86.54 | 84.5915 | 85.02 | 85.02 | -2.91 (-3.31%) | 726,849 |
| 30 Apr 2020 | USD | 89.25 | 89.465 | 87.74 | 87.93 | 87.93 | -2.48 (-2.74%) | 1,177,124 |
| 29 Apr 2020 | USD | 90.22 | 91.04 | 89.53 | 90.41 | 90.41 | +1.81 (+2.04%) | 1,044,044 |
| 28 Apr 2020 | USD | 88.95 | 89.775 | 88.086 | 88.6 | 88.6 | +0.94 (+1.07%) | 1,006,834 |
| 27 Apr 2020 | USD | 85.79 | 88.02 | 85.69 | 87.66 | 87.66 | +2.42 (+2.84%) | 907,229 |
| 24 Apr 2020 | USD | 84.61 | 85.54 | 83.85 | 85.24 | 85.24 | +1.2 (+1.43%) | 563,699 |
| 23 Apr 2020 | USD | 84.31 | 85.47 | 83.84 | 84.04 | 84.04 | 0.0 (0.0%) | 800,083 |
| 22 Apr 2020 | USD | 84.56 | 84.775 | 83.67 | 84.04 | 84.04 | +0.94 (+1.13%) | 855,848 |
| 21 Apr 2020 | USD | 83.32 | 84.0034 | 82.61 | 83.1 | 83.1 | -1.91 (-2.25%) | 725,913 |
| 20 Apr 2020 | USD | 85.57 | 86.56 | 84.7331 | 85.01 | 85.01 | -1.94 (-2.23%) | 800,114 |
| 17 Apr 2020 | USD | 86 | 87.26 | 85.6219 | 86.95 | 86.95 | +3.11 (+3.71%) | 829,399 |
| 16 Apr 2020 | USD | 83.99 | 84.29 | 82.56 | 83.84 | 83.84 | +0.14 (+0.17%) | 1,000,355 |
| 15 Apr 2020 | USD | 84.81 | 84.92 | 83.19 | 83.7 | 83.7 | -3.3 (-3.79%) | 960,990 |
| 14 Apr 2020 | USD | 86.33 | 87.41 | 86.01 | 87 | 87 | +2.19 (+2.58%) | 973,366 |
| 13 Apr 2020 | USD | 86.84 | 86.9 | 84.19 | 84.81 | 84.81 | -2.32 (-2.66%) | 1,031,732 |
| 9 Apr 2020 | USD | 86.04 | 88.1208 | 85.95 | 87.13 | 87.13 | +2.34 (+2.76%) | 1,512,038 |
| 8 Apr 2020 | USD | 82.36 | 85.26 | 81.48 | 84.79 | 84.79 | +3.23 (+3.96%) | 898,128 |
| 7 Apr 2020 | USD | 83.51 | 84.5 | 81.54 | 81.56 | 81.56 | +0.62 (+0.77%) | 1,321,910 |
| 6 Apr 2020 | USD | 78.91 | 81.6 | 78.75 | 80.94 | 80.94 | +4.77 (+6.26%) | 1,415,671 |
| 3 Apr 2020 | USD | 77.38 | 78.15 | 75.261 | 76.17 | 76.17 | -1.61 (-2.07%) | 821,139 |
| 2 Apr 2020 | USD | 75.85 | 78.7692 | 75.56 | 77.78 | 77.78 | +1.63 (+2.14%) | 1,310,333 |
| 1 Apr 2020 | USD | 76.8 | 77.5698 | 75.47 | 76.15 | 76.15 | -3.71 (-4.65%) | 1,323,229 |
| 31 Mar 2020 | USD | 80.86 | 81.3 | 79.22 | 79.86 | 79.86 | -1.29 (-1.59%) | 1,417,885 |
| 30 Mar 2020 | USD | 79.13 | 81.3871 | 78.45 | 81.15 | 81.15 | +2.64 (+3.36%) | 1,013,915 |
| 27 Mar 2020 | USD | 78.2 | 80.87 | 77.72 | 78.51 | 78.51 | -2.23 (-2.76%) | 1,155,899 |
| 26 Mar 2020 | USD | 76.9 | 81.2299 | 76.62 | 80.74 | 80.74 | +4.68 (+6.15%) | 1,672,129 |
