| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 75.86 | 79.1999 | 73.55 | 76.06 | 76.06 | +0.85 (+1.13%) | 1,823,849 |
| 24 Mar 2020 | USD | 72.23 | 75.3599 | 71.68 | 75.21 | 75.21 | +6.95 (+10.18%) | 2,202,854 |
| 23 Mar 2020 | USD | 72.49 | 72.49 | 67.57 | 68.26 | 68.26 | -4.56 (-6.26%) | 2,658,557 |
| 20 Mar 2020 | USD | 78.2 | 78.37 | 72.51 | 72.82 | 72.82 | -5.45 (-6.96%) | 1,673,723 |
| 19 Mar 2020 | USD | 77.79 | 80 | 75.47 | 78.27 | 78.27 | +0.24 (+0.31%) | 1,767,389 |
| 18 Mar 2020 | USD | 78.66 | 81.16 | 75.2004 | 78.03 | 78.03 | -5.52 (-6.61%) | 2,492,749 |
| 17 Mar 2020 | USD | 78.85 | 83.75 | 76.97 | 83.55 | 83.55 | +6.24 (+8.07%) | 2,311,958 |
| 16 Mar 2020 | USD | 77.13 | 82.5 | 76 | 77.31 | 77.31 | -8.73 (-10.15%) | 1,707,730 |
| 13 Mar 2020 | USD | 83.84 | 86.1 | 79.8 | 86.04 | 86.04 | +6.37 (+8.00%) | 2,116,873 |
| 12 Mar 2020 | USD | 82.17 | 84.6733 | 79.58 | 79.67 | 79.67 | -8.3 (-9.44%) | 2,740,685 |
| 11 Mar 2020 | USD | 90.35 | 90.57 | 86.95 | 87.97 | 87.97 | -4.75 (-5.12%) | 1,140,729 |
| 10 Mar 2020 | USD | 92.05 | 92.74 | 88.03 | 92.72 | 92.72 | +3.63 (+4.07%) | 2,114,914 |
| 9 Mar 2020 | USD | 90.16 | 91.91 | 88.46 | 89.09 | 89.09 | -7.47 (-7.74%) | 1,577,152 |
| 6 Mar 2020 | USD | 94.9 | 96.86 | 94.31 | 96.56 | 96.56 | -1.13 (-1.16%) | 1,014,835 |
| 5 Mar 2020 | USD | 98.49 | 99.06 | 96.64 | 97.69 | 97.69 | -3.23 (-3.20%) | 849,562 |
| 4 Mar 2020 | USD | 98.66 | 100.97 | 98.08 | 100.92 | 100.92 | +3.71 (+3.82%) | 855,303 |
| 3 Mar 2020 | USD | 99.3 | 100.84 | 96.2642 | 97.21 | 97.21 | -2.02 (-2.04%) | 1,306,758 |
| 2 Mar 2020 | USD | 95.6 | 99.24 | 94.75 | 99.23 | 99.23 | +4.08 (+4.29%) | 2,132,654 |
| 28 Feb 2020 | USD | 94.28 | 95.54 | 92.92 | 95.15 | 95.15 | -2 (-2.06%) | 3,293,802 |
| 27 Feb 2020 | USD | 99.72 | 101.06 | 97.11 | 97.15 | 97.15 | -4.1 (-4.05%) | 1,569,941 |
| 26 Feb 2020 | USD | 102.6 | 103.5246 | 101.24 | 101.25 | 101.25 | -0.91 (-0.89%) | 1,515,964 |
| 25 Feb 2020 | USD | 105.59 | 105.66 | 102.02 | 102.16 | 102.16 | -3.16 (-3.00%) | 1,239,128 |
| 24 Feb 2020 | USD | 105.64 | 106.035 | 104.98 | 105.32 | 105.32 | -2.65 (-2.45%) | 891,560 |
| 21 Feb 2020 | USD | 108.23 | 108.24 | 107.67 | 107.97 | 107.97 | -0.7 (-0.64%) | 514,377 |
| 20 Feb 2020 | USD | 108.27 | 108.81 | 107.73 | 108.67 | 108.67 | +0.34 (+0.31%) | 460,198 |
| 19 Feb 2020 | USD | 108.52 | 108.6637 | 108.33 | 108.33 | 108.33 | -0.04 (-0.04%) | 329,720 |
| 18 Feb 2020 | USD | 108.74 | 108.77 | 107.91 | 108.37 | 108.37 | -0.39 (-0.36%) | 506,135 |
| 14 Feb 2020 | USD | 108.69 | 108.77 | 108.3 | 108.76 | 108.76 | +0.13 (+0.12%) | 444,305 |
| 13 Feb 2020 | USD | 108.23 | 108.77 | 107.95 | 108.63 | 108.63 | +0.08 (+0.07%) | 341,375 |
| 12 Feb 2020 | USD | 108.61 | 108.67 | 108.23 | 108.55 | 108.55 | +0.46 (+0.43%) | 450,830 |
