| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 125.64 | 125.74 | 124.74 | 124.85 | 124.85 | -0.93 (-0.74%) | 373,400 |
| 23 Feb 2024 | USD | 125.54 | 126.07 | 125.23 | 125.78 | 125.78 | +0.5 (+0.40%) | 385,300 |
| 22 Feb 2024 | USD | 124.82 | 125.59 | 124.41 | 125.28 | 125.28 | +0.45 (+0.36%) | 314,800 |
| 21 Feb 2024 | USD | 124.32 | 124.88 | 124.12 | 124.83 | 124.83 | +0.52 (+0.42%) | 318,900 |
| 20 Feb 2024 | USD | 124.06 | 124.92 | 123.94 | 124.31 | 124.31 | +0.07 (+0.06%) | 369,900 |
| 16 Feb 2024 | USD | 124.15 | 124.91 | 123.85 | 124.24 | 124.24 | -0.25 (-0.20%) | 414,200 |
| 15 Feb 2024 | USD | 123.32 | 124.61 | 123.32 | 124.49 | 124.49 | +1.58 (+1.29%) | 346,600 |
| 14 Feb 2024 | USD | 122.87 | 123.03 | 122.2 | 122.91 | 122.91 | +0.63 (+0.52%) | 379,300 |
| 13 Feb 2024 | USD | 123.4 | 123.56 | 121.52 | 122.28 | 122.28 | -2.05 (-1.65%) | 510,300 |
| 12 Feb 2024 | USD | 123.5 | 124.62 | 123.27 | 124.33 | 124.33 | +1 (+0.81%) | 351,200 |
| 9 Feb 2024 | USD | 123.3 | 123.36 | 122.8 | 123.33 | 123.33 | +0.03 (+0.02%) | 347,100 |
| 8 Feb 2024 | USD | 123.33 | 123.42 | 122.64 | 123.3 | 123.3 | -0.12 (-0.10%) | 368,800 |
| 7 Feb 2024 | USD | 123.62 | 123.7 | 123 | 123.42 | 123.42 | +0.38 (+0.31%) | 353,400 |
| 6 Feb 2024 | USD | 122.44 | 123.26 | 122.22 | 123.04 | 123.04 | +0.74 (+0.61%) | 317,000 |
| 5 Feb 2024 | USD | 123.4 | 123.4 | 122.25 | 122.3 | 122.3 | -1.84 (-1.48%) | 371,000 |
| 2 Feb 2024 | USD | 124.33 | 124.84 | 123.49 | 124.14 | 124.14 | -0.68 (-0.54%) | 389,800 |
| 1 Feb 2024 | USD | 123.42 | 124.86 | 122.86 | 124.82 | 124.82 | +1.29 (+1.04%) | 420,300 |
| 31 Jan 2024 | USD | 125.01 | 125.23 | 123.43 | 123.53 | 123.53 | -1.27 (-1.02%) | 512,000 |
| 30 Jan 2024 | USD | 124.15 | 125.02 | 123.97 | 124.8 | 124.8 | +0.34 (+0.27%) | 469,400 |
| 29 Jan 2024 | USD | 123.96 | 124.5 | 123.64 | 124.46 | 124.46 | +0.52 (+0.42%) | 320,400 |
| 26 Jan 2024 | USD | 124.24 | 124.62 | 123.69 | 123.94 | 123.94 | -0.03 (-0.02%) | 535,300 |
| 25 Jan 2024 | USD | 123.36 | 124 | 123.05 | 123.97 | 123.97 | +1.69 (+1.38%) | 457,800 |
| 24 Jan 2024 | USD | 123.96 | 123.98 | 122.22 | 122.28 | 122.28 | -1.25 (-1.01%) | 426,500 |
| 23 Jan 2024 | USD | 123.74 | 124.11 | 123.1 | 123.53 | 123.53 | -0.23 (-0.19%) | 425,000 |
| 22 Jan 2024 | USD | 123.59 | 124.21 | 123.4 | 123.76 | 123.76 | +0.22 (+0.18%) | 560,200 |
| 19 Jan 2024 | USD | 123.3 | 123.87 | 122.22 | 123.54 | 123.54 | +0.66 (+0.54%) | 445,200 |
| 18 Jan 2024 | USD | 122.71 | 123.03 | 121.97 | 122.88 | 122.88 | +0.38 (+0.31%) | 650,100 |
| 17 Jan 2024 | USD | 122.74 | 123.59 | 122.16 | 122.5 | 122.5 | -0.92 (-0.75%) | 540,600 |
| 16 Jan 2024 | USD | 124.04 | 124.13 | 123.1 | 123.42 | 123.42 | -1.02 (-0.82%) | 663,900 |
| 12 Jan 2024 | USD | 124.86 | 125.24 | 124.04 | 124.44 | 124.44 | +0.29 (+0.23%) | 347,100 |
