| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 108.04 | 108.53 | 108.02 | 108.09 | 108.09 | +0.35 (+0.32%) | 455,711 |
| 10 Feb 2020 | USD | 107.27 | 107.74 | 107.22 | 107.74 | 107.74 | +0.31 (+0.29%) | 348,840 |
| 7 Feb 2020 | USD | 107.85 | 107.89 | 107.245 | 107.43 | 107.43 | -0.69 (-0.64%) | 507,427 |
| 6 Feb 2020 | USD | 108.59 | 108.76 | 108.045 | 108.12 | 108.12 | -0.03 (-0.03%) | 428,712 |
| 5 Feb 2020 | USD | 107.1 | 108.24 | 107.1 | 108.15 | 108.15 | +1.77 (+1.66%) | 451,101 |
| 4 Feb 2020 | USD | 106.24 | 106.845 | 106.24 | 106.38 | 106.38 | +1.21 (+1.15%) | 534,347 |
| 3 Feb 2020 | USD | 104.99 | 105.755 | 104.86 | 105.17 | 105.17 | +0.7 (+0.67%) | 565,697 |
| 31 Jan 2020 | USD | 106.15 | 106.25 | 104.25 | 104.47 | 104.47 | -2.02 (-1.90%) | 1,196,558 |
| 30 Jan 2020 | USD | 105.44 | 106.55 | 105.09 | 106.49 | 106.49 | +0.57 (+0.54%) | 792,930 |
| 29 Jan 2020 | USD | 106.64 | 106.71 | 105.92 | 105.92 | 105.92 | -0.61 (-0.57%) | 481,125 |
| 28 Jan 2020 | USD | 106.4 | 106.9325 | 106.2404 | 106.53 | 106.53 | +0.56 (+0.53%) | 571,411 |
| 27 Jan 2020 | USD | 105.96 | 106.45 | 105.7 | 105.97 | 105.97 | -1.11 (-1.04%) | 937,879 |
| 24 Jan 2020 | USD | 108.26 | 108.26 | 106.59 | 107.08 | 107.08 | -1.06 (-0.98%) | 588,106 |
| 23 Jan 2020 | USD | 107.82 | 108.23 | 107.1 | 108.14 | 108.14 | +0.01 (+0.01%) | 753,722 |
| 22 Jan 2020 | USD | 108.35 | 108.66 | 108.05 | 108.13 | 108.13 | +0.18 (+0.17%) | 555,689 |
| 21 Jan 2020 | USD | 108.05 | 108.25 | 107.58 | 107.95 | 107.95 | -0.39 (-0.36%) | 687,227 |
| 17 Jan 2020 | USD | 108.49 | 108.55 | 108.16 | 108.34 | 108.34 | -0.13 (-0.12%) | 444,331 |
| 16 Jan 2020 | USD | 107.88 | 108.47 | 107.84 | 108.47 | 108.47 | +1.01 (+0.94%) | 690,322 |
| 15 Jan 2020 | USD | 107.18 | 107.89 | 107.14 | 107.46 | 107.46 | +0.2 (+0.19%) | 1,543,183 |
| 14 Jan 2020 | USD | 107.15 | 107.43 | 106.9275 | 107.26 | 107.26 | -0.01 (-0.01%) | 688,504 |
| 13 Jan 2020 | USD | 106.65 | 107.29 | 106.5 | 107.27 | 107.27 | +0.77 (+0.72%) | 811,631 |
| 10 Jan 2020 | USD | 106.96 | 107.09 | 106.33 | 106.5 | 106.5 | -0.35 (-0.33%) | 611,956 |
| 9 Jan 2020 | USD | 106.86 | 106.9 | 106.46 | 106.85 | 106.85 | +0.28 (+0.26%) | 415,007 |
| 8 Jan 2020 | USD | 106.25 | 107.03 | 106.1699 | 106.57 | 106.57 | +0.32 (+0.30%) | 644,783 |
| 7 Jan 2020 | USD | 106.5 | 106.55 | 106.0712 | 106.25 | 106.25 | -0.48 (-0.45%) | 725,105 |
| 6 Jan 2020 | USD | 106.29 | 106.76 | 106.11 | 106.73 | 106.73 | -0.07 (-0.07%) | 683,768 |
| 3 Jan 2020 | USD | 106.34 | 106.99 | 106.33 | 106.8 | 106.8 | -0.49 (-0.46%) | 524,034 |
| 2 Jan 2020 | USD | 108 | 108 | 106.6468 | 107.29 | 107.29 | -0.28 (-0.26%) | 1,654,201 |
| 31 Dec 2019 | USD | 107.2 | 107.6447 | 107.18 | 107.57 | 107.57 | +0.23 (+0.21%) | 299,172 |
| 30 Dec 2019 | USD | 107.74 | 107.78 | 107.22 | 107.34 | 107.34 | -0.3 (-0.28%) | 281,447 |
