Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 122.71 | 123.03 | 121.97 | 122.88 | 122.88 | +0.38 (+0.31%) | 650,100 |
17 Jan 2024 | USD | 122.74 | 123.59 | 122.16 | 122.5 | 122.5 | -0.92 (-0.75%) | 540,600 |
16 Jan 2024 | USD | 124.04 | 124.13 | 123.1 | 123.42 | 123.42 | -1.02 (-0.82%) | 663,900 |
12 Jan 2024 | USD | 124.86 | 125.24 | 124.04 | 124.44 | 124.44 | +0.29 (+0.23%) | 347,100 |
11 Jan 2024 | USD | 124.45 | 124.5 | 123.38 | 124.15 | 124.15 | -0.31 (-0.25%) | 706,900 |
10 Jan 2024 | USD | 124.21 | 124.76 | 124.11 | 124.46 | 124.46 | +0.16 (+0.13%) | 434,900 |
9 Jan 2024 | USD | 124.19 | 124.4 | 123.83 | 124.3 | 124.3 | -0.67 (-0.54%) | 583,000 |
8 Jan 2024 | USD | 123.93 | 125 | 123.69 | 124.97 | 124.97 | +0.87 (+0.70%) | 839,200 |
5 Jan 2024 | USD | 123.85 | 124.72 | 123.49 | 124.1 | 124.1 | +0.11 (+0.09%) | 493,900 |
4 Jan 2024 | USD | 124.16 | 124.75 | 123.94 | 123.99 | 123.99 | -0.24 (-0.19%) | 508,600 |
3 Jan 2024 | USD | 125.06 | 125.35 | 124.1 | 124.23 | 124.23 | -1.25 (-1.00%) | 450,800 |
2 Jan 2024 | USD | 124.41 | 125.82 | 124.34 | 125.48 | 125.48 | +0.51 (+0.41%) | 671,100 |
29 Dec 2023 | USD | 125.07 | 125.3 | 124.48 | 124.97 | 124.97 | -0.27 (-0.22%) | 407,700 |
28 Dec 2023 | USD | 124.91 | 125.4 | 124.85 | 125.24 | 125.24 | +0.17 (+0.14%) | 374,700 |
27 Dec 2023 | USD | 124.86 | 125.22 | 124.59 | 125.07 | 125.07 | +0.23 (+0.18%) | 496,900 |
26 Dec 2023 | USD | 124.18 | 125.22 | 124.13 | 124.84 | 124.84 | +0.62 (+0.50%) | 316,600 |
22 Dec 2023 | USD | 123.91 | 124.76 | 123.85 | 124.22 | 124.22 | +0.51 (+0.41%) | 510,900 |
21 Dec 2023 | USD | 123.27 | 123.78 | 122.64 | 123.71 | 123.71 | +1.16 (+0.95%) | 1,051,400 |
20 Dec 2023 | USD | 124.14 | 124.51 | 122.55 | 122.55 | 122.55 | -1.91 (-1.53%) | 714,100 |
19 Dec 2023 | USD | 124 | 124.66 | 124 | 124.46 | 124.46 | +0.79 (+0.64%) | 857,500 |
18 Dec 2023 | USD | 123.9 | 124.11 | 123.53 | 123.67 | 123.67 | +0.15 (+0.12%) | 518,400 |
15 Dec 2023 | USD | 124.31 | 124.43 | 123.17 | 123.52 | 123.52 | -2.06 (-1.64%) | 986,600 |
14 Dec 2023 | USD | 125.5 | 126.3 | 125.39 | 125.58 | 125.58 | +0.85 (+0.68%) | 505,300 |
13 Dec 2023 | USD | 122.16 | 124.75 | 121.86 | 124.73 | 124.73 | +2.55 (+2.09%) | 763,100 |
12 Dec 2023 | USD | 122.12 | 122.4 | 121.43 | 122.18 | 122.18 | +0.25 (+0.21%) | 578,900 |
11 Dec 2023 | USD | 121.44 | 122.01 | 121.44 | 121.93 | 121.93 | +0.68 (+0.56%) | 491,400 |
8 Dec 2023 | USD | 121.5 | 121.93 | 121.06 | 121.25 | 121.25 | -0.25 (-0.21%) | 708,600 |
7 Dec 2023 | USD | 121.11 | 121.8 | 120.69 | 121.5 | 121.5 | +0.63 (+0.52%) | 631,600 |
6 Dec 2023 | USD | 120.9 | 121.46 | 120.72 | 120.87 | 120.87 | +0.23 (+0.19%) | 799,200 |
5 Dec 2023 | USD | 121.45 | 121.55 | 120.58 | 120.64 | 120.64 | -1.11 (-0.91%) | 623,500 |