| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 120.62 | 121.83 | 120.62 | 121.75 | 121.75 | +0.54 (+0.45%) | 844,400 |
| 1 Dec 2023 | USD | 119.55 | 121.21 | 119.46 | 121.21 | 121.21 | +1.56 (+1.30%) | 610,500 |
| 30 Nov 2023 | USD | 118.78 | 119.69 | 118.33 | 119.65 | 119.65 | +1.09 (+0.92%) | 350,700 |
| 29 Nov 2023 | USD | 119.07 | 119.45 | 118.37 | 118.56 | 118.56 | -0.12 (-0.10%) | 588,300 |
| 28 Nov 2023 | USD | 118.78 | 119.29 | 118.5 | 118.68 | 118.68 | -0.08 (-0.07%) | 424,000 |
| 27 Nov 2023 | USD | 118.83 | 118.96 | 118.34 | 118.76 | 118.76 | -0.31 (-0.26%) | 528,100 |
| 24 Nov 2023 | USD | 118.65 | 119.13 | 118.65 | 119.07 | 119.07 | +0.45 (+0.38%) | 164,900 |
| 22 Nov 2023 | USD | 118.46 | 118.82 | 118.3 | 118.62 | 118.62 | +0.44 (+0.37%) | 365,800 |
| 21 Nov 2023 | USD | 117.95 | 118.33 | 117.66 | 118.18 | 118.18 | +0.14 (+0.12%) | 514,700 |
| 20 Nov 2023 | USD | 117.74 | 118.34 | 117.25 | 118.04 | 118.04 | +0.04 (+0.03%) | 612,800 |
| 17 Nov 2023 | USD | 118.07 | 118.25 | 117.69 | 118 | 118 | +0.28 (+0.24%) | 563,600 |
| 16 Nov 2023 | USD | 117.75 | 118.09 | 117.43 | 117.72 | 117.72 | 0.0 (0.0%) | 449,000 |
| 15 Nov 2023 | USD | 117.43 | 118.36 | 117.39 | 117.72 | 117.72 | +0.77 (+0.66%) | 534,600 |
| 14 Nov 2023 | USD | 115.51 | 117.19 | 115.51 | 116.95 | 116.95 | +2.89 (+2.53%) | 412,300 |
| 13 Nov 2023 | USD | 114 | 114.38 | 113.7 | 114.06 | 114.06 | -0.13 (-0.11%) | 497,200 |
| 10 Nov 2023 | USD | 113.83 | 114.26 | 113.2 | 114.19 | 114.19 | +0.79 (+0.70%) | 425,000 |
| 9 Nov 2023 | USD | 114.57 | 114.66 | 113.23 | 113.4 | 113.4 | -0.85 (-0.74%) | 444,600 |
| 8 Nov 2023 | USD | 114.75 | 114.88 | 113.83 | 114.25 | 114.25 | -0.38 (-0.33%) | 453,200 |
| 7 Nov 2023 | USD | 114.93 | 114.97 | 114.42 | 114.63 | 114.63 | -0.5 (-0.43%) | 794,800 |
| 6 Nov 2023 | USD | 115.59 | 115.72 | 114.98 | 115.13 | 115.13 | -0.47 (-0.41%) | 592,900 |
| 3 Nov 2023 | USD | 115.46 | 116.31 | 115.46 | 115.6 | 115.6 | +1.2 (+1.05%) | 379,700 |
| 2 Nov 2023 | USD | 112.91 | 114.47 | 112.91 | 114.4 | 114.4 | +2.19 (+1.95%) | 518,000 |
| 1 Nov 2023 | USD | 112.06 | 112.5 | 111.4 | 112.21 | 112.21 | +0.27 (+0.24%) | 881,600 |
| 31 Oct 2023 | USD | 111.36 | 112.08 | 111.01 | 111.94 | 111.94 | +0.84 (+0.76%) | 653,100 |
| 30 Oct 2023 | USD | 110.8 | 111.38 | 110.31 | 111.1 | 111.1 | +0.9 (+0.82%) | 461,100 |
| 27 Oct 2023 | USD | 111.8 | 111.8 | 109.87 | 110.2 | 110.2 | -1.63 (-1.46%) | 429,900 |
| 26 Oct 2023 | USD | 111.81 | 112.59 | 111.77 | 111.83 | 111.83 | +0.37 (+0.33%) | 502,600 |
| 25 Oct 2023 | USD | 111.59 | 112.04 | 111.01 | 111.46 | 111.46 | -0.39 (-0.35%) | 505,800 |
| 24 Oct 2023 | USD | 111.81 | 112.21 | 111.4 | 111.85 | 111.85 | +0.87 (+0.78%) | 385,500 |
| 23 Oct 2023 | USD | 111.51 | 112.13 | 110.95 | 110.98 | 110.98 | -0.86 (-0.77%) | 344,400 |
