Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 112.61 | 113.1 | 111.83 | 111.84 | 111.84 | -0.86 (-0.76%) | 443,900 |
19 Oct 2023 | USD | 113.78 | 114.27 | 112.55 | 112.7 | 112.7 | -1.22 (-1.07%) | 471,800 |
18 Oct 2023 | USD | 115.03 | 115.06 | 113.81 | 113.92 | 113.92 | -1.46 (-1.27%) | 927,600 |
17 Oct 2023 | USD | 114.19 | 115.94 | 114.19 | 115.38 | 115.38 | +0.6 (+0.52%) | 487,600 |
16 Oct 2023 | USD | 114.42 | 115.14 | 114 | 114.78 | 114.78 | +1.06 (+0.93%) | 337,900 |
13 Oct 2023 | USD | 113.98 | 114.35 | 113.26 | 113.72 | 113.72 | +0.17 (+0.15%) | 547,400 |
12 Oct 2023 | USD | 115.22 | 115.24 | 112.96 | 113.55 | 113.55 | -1.34 (-1.17%) | 506,300 |
11 Oct 2023 | USD | 115.06 | 115.29 | 114.19 | 114.89 | 114.89 | +0.04 (+0.03%) | 699,000 |
10 Oct 2023 | USD | 114.43 | 115.42 | 114.34 | 114.85 | 114.85 | +0.71 (+0.62%) | 375,800 |
9 Oct 2023 | USD | 113.07 | 114.24 | 113.05 | 114.14 | 114.14 | +1.06 (+0.94%) | 561,800 |
6 Oct 2023 | USD | 112.08 | 113.65 | 111.05 | 113.08 | 113.08 | +0.45 (+0.40%) | 595,700 |
5 Oct 2023 | USD | 113.05 | 113.26 | 112.19 | 112.63 | 112.63 | -0.63 (-0.56%) | 724,200 |
4 Oct 2023 | USD | 113 | 113.37 | 111.96 | 113.26 | 113.26 | +0.5 (+0.44%) | 434,200 |
3 Oct 2023 | USD | 112.91 | 113.45 | 112.38 | 112.76 | 112.76 | -0.7 (-0.62%) | 631,300 |
2 Oct 2023 | USD | 114.64 | 114.68 | 112.84 | 113.46 | 113.46 | -1.55 (-1.35%) | 517,200 |
29 Sep 2023 | USD | 116.04 | 116.14 | 114.63 | 115.01 | 115.01 | -0.35 (-0.30%) | 429,100 |
28 Sep 2023 | USD | 115.27 | 115.74 | 115 | 115.36 | 115.36 | +0.27 (+0.23%) | 333,600 |
27 Sep 2023 | USD | 115.81 | 115.95 | 114.45 | 115.09 | 115.09 | -0.36 (-0.31%) | 534,400 |
26 Sep 2023 | USD | 116.61 | 116.83 | 115.4 | 115.45 | 115.45 | -1.71 (-1.46%) | 519,800 |
25 Sep 2023 | USD | 116.69 | 117.21 | 116.57 | 117.16 | 117.16 | +0.12 (+0.10%) | 421,300 |
22 Sep 2023 | USD | 117.6 | 117.83 | 116.97 | 117.04 | 117.04 | -0.53 (-0.45%) | 391,300 |
21 Sep 2023 | USD | 118.82 | 118.96 | 117.53 | 117.57 | 117.57 | -1.71 (-1.43%) | 648,200 |
20 Sep 2023 | USD | 119.9 | 120.46 | 119.2 | 119.28 | 119.28 | -0.21 (-0.18%) | 585,400 |
19 Sep 2023 | USD | 119.61 | 119.82 | 119.05 | 119.49 | 119.49 | -0.19 (-0.16%) | 483,100 |
18 Sep 2023 | USD | 119.94 | 120.15 | 119.34 | 119.68 | 119.68 | -0.18 (-0.15%) | 313,600 |
15 Sep 2023 | USD | 120.39 | 120.81 | 119.75 | 119.86 | 119.86 | -1.65 (-1.36%) | 272,300 |
14 Sep 2023 | USD | 120.81 | 121.58 | 120.81 | 121.51 | 121.51 | +1.33 (+1.11%) | 400,400 |
13 Sep 2023 | USD | 120.53 | 120.74 | 119.93 | 120.18 | 120.18 | -0.26 (-0.22%) | 661,700 |
12 Sep 2023 | USD | 120.49 | 120.93 | 120.31 | 120.44 | 120.44 | -0.18 (-0.15%) | 304,300 |
11 Sep 2023 | USD | 120.57 | 120.94 | 120.36 | 120.62 | 120.62 | +0.28 (+0.23%) | 340,900 |