| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 27.4 | 27.451 | 26.5 | 26.55 | 26.55 | -0.9 (-3.28%) | 441,152 |
| 24 Apr 2024 | GBX | 27 | 27.95 | 26.7 | 27.45 | 27.45 | +0.65 (+2.43%) | 1,201,014 |
| 23 Apr 2024 | GBX | 25.75 | 27.1 | 25.75 | 26.8 | 26.8 | +0.95 (+3.68%) | 1,703,413 |
| 22 Apr 2024 | GBX | 23.7 | 25.85 | 23.45 | 25.85 | 25.85 | +1.85 (+7.71%) | 21,226,510 |
| 19 Apr 2024 | GBX | 23.85 | 24 | 23.25 | 24 | 24 | +0.35 (+1.48%) | 8,245,907 |
| 18 Apr 2024 | GBX | 24.2 | 24.4 | 23.6497 | 23.65 | 23.65 | -0.55 (-2.27%) | 566,725 |
| 17 Apr 2024 | GBX | 24.75 | 24.9 | 24.1996 | 24.2 | 24.2 | -0.5 (-2.02%) | 997,951 |
| 16 Apr 2024 | GBX | 25 | 25.45 | 24.44 | 24.7 | 24.7 | -0.4 (-1.59%) | 1,140,896 |
| 15 Apr 2024 | GBX | 25.2 | 25.65 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,015,904 |
| 12 Apr 2024 | GBX | 24.95 | 25.95 | 24.95 | 25.2 | 25.2 | +0.2 (+0.80%) | 500,457 |
| 11 Apr 2024 | GBX | 25.5 | 25.95 | 24.55 | 25 | 25 | -0.75 (-2.91%) | 1,372,132 |
| 10 Apr 2024 | GBX | 24.5 | 26 | 22.5 | 25.75 | 25.75 | +0.4 (+1.58%) | 10,043,000 |
| 9 Apr 2024 | GBX | 25.7 | 25.9 | 25.25 | 25.35 | 25.35 | -0.45 (-1.74%) | 841,801 |
| 8 Apr 2024 | GBX | 25.5 | 25.9 | 25.2625 | 25.8 | 25.8 | +0.3 (+1.18%) | 641,358 |
| 5 Apr 2024 | GBX | 25.4 | 25.75 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 446,060 |
| 4 Apr 2024 | GBX | 25.75 | 25.75 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 1,186,463 |
| 3 Apr 2024 | GBX | 25 | 25.75 | 24.8 | 25 | 25 | +0.05 (+0.20%) | 1,054,599 |
| 2 Apr 2024 | GBX | 25.25 | 25.75 | 24.5 | 24.95 | 24.95 | -0.45 (-1.77%) | 900,254 |
| 28 Mar 2024 | GBX | 25 | 25.9 | 24.5 | 25.4 | 25.4 | +0.4 (+1.60%) | 2,262,519 |
| 27 Mar 2024 | GBX | 24 | 25 | 23.75 | 25 | 25 | +1 (+4.17%) | 1,241,705 |
| 26 Mar 2024 | GBX | 24.4 | 25.35 | 23.65 | 24 | 24 | -0.4 (-1.64%) | 464,280 |
| 25 Mar 2024 | GBX | 25 | 25.3 | 24.2 | 24.4 | 24.4 | +0.35 (+1.46%) | 236,399 |
| 22 Mar 2024 | GBX | 24.6 | 25.35 | 23.79 | 24.05 | 24.05 | -0.45 (-1.84%) | 1,650,298 |
| 21 Mar 2024 | GBX | 25 | 25.35 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 414,463 |
| 20 Mar 2024 | GBX | 25 | 25.35 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 226,751 |
| 19 Mar 2024 | GBX | 25.1 | 25.54 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 1,298,498 |
| 18 Mar 2024 | GBX | 23.9 | 25.35 | 23.9 | 24.5 | 24.5 | +1.1 (+4.70%) | 820,281 |
| 15 Mar 2024 | GBX | 25 | 25.35 | 23.4 | 23.4 | 23.4 | -1.6 (-6.40%) | 7,185,560 |
| 14 Mar 2024 | GBX | 25 | 25.95 | 23.55 | 25 | 25 | 0.0 (0.0%) | 963,119 |
| 13 Mar 2024 | GBX | 25.5 | 26.4 | 25 | 25 | 25 | -0.2 (-0.79%) | 722,041 |
