Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
17 Mar 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
16 Mar 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
13 Mar 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
12 Mar 1992 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
11 Mar 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
10 Mar 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
9 Mar 1992 | GBX | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
6 Mar 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
5 Mar 1992 | GBX | 122 | 123 | 122 | 123 | 123 | +4 (+3.36%) | 0 |
4 Mar 1992 | GBX | 122 | 123 | 119 | 119 | 119 | -4 (-3.25%) | 0 |
3 Mar 1992 | GBX | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
2 Mar 1992 | GBX | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
28 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
27 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
26 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
25 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
24 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
21 Feb 1992 | GBX | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
20 Feb 1992 | GBX | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
19 Feb 1992 | GBX | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
18 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
17 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
14 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
13 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 0 |
12 Feb 1992 | GBX | 124 | 124 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
11 Feb 1992 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
10 Feb 1992 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
7 Feb 1992 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
6 Feb 1992 | GBX | 122 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 0 |