Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Nov 1991	GBX	124	125	124	124	124	0.0 (0.0%)
1 Nov 1991	GBX	124	125	124	124	124	0.0 (0.0%)
31 Oct 1991	GBX	124	125	124	124	124	-1 (-0.80%)
30 Oct 1991	GBX	124	125	124	125	125	0.0 (0.0%)
29 Oct 1991	GBX	124	125	124	125	125	0.0 (0.0%)
28 Oct 1991	GBX	124	125	124	125	125	0.0 (0.0%)
25 Oct 1991	GBX	124	125	124	125	125	0.0 (0.0%)
24 Oct 1991	GBX	126	127	125	125	125	-2 (-1.57%)
23 Oct 1991	GBX	127	127	127	127	127	0.0 (0.0%)
22 Oct 1991	GBX	127	127	127	127	127	0.0 (0.0%)
21 Oct 1991	GBX	127	127	127	127	127	0.0 (0.0%)
18 Oct 1991	GBX	127	127	127	127	127	0.0 (0.0%)
17 Oct 1991	GBX	127	127	127	127	127	0.0 (0.0%)
16 Oct 1991	GBX	127	127	127	127	127	0.0 (0.0%)
15 Oct 1991	GBX	127	127	127	127	127	0.0 (0.0%)
14 Oct 1991	GBX	127	127	127	127	127	0.0 (0.0%)
11 Oct 1991	GBX	126	127	126	127	127	0.0 (0.0%)
10 Oct 1991	GBX	126	127	126	127	127	+1 (+0.79%)
9 Oct 1991	GBX	126	126	126	126	126	0.0 (0.0%)
8 Oct 1991	GBX	126	126	126	126	126	0.0 (0.0%)
7 Oct 1991	GBX	126	126	126	126	126	0.0 (0.0%)
4 Oct 1991	GBX	126	126	126	126	126	0.0 (0.0%)
3 Oct 1991	GBX	126	126	126	126	126	0.0 (0.0%)
2 Oct 1991	GBX	126	126	126	126	126	0.0 (0.0%)
1 Oct 1991	GBX	126	126	126	126	126	0.0 (0.0%)
30 Sep 1991	GBX	126	126	126	126	126	0.0 (0.0%)
27 Sep 1991	GBX	126	126	126	126	126	-1 (-0.79%)
26 Sep 1991	GBX	128	128	127	127	127	0.0 (0.0%)
25 Sep 1991	GBX	126	127	126	127	127	+1 (+0.79%)
24 Sep 1991	GBX	126	127	126	126	126	-1 (-0.79%)