Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1991 | GBX | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 0 |
26 Sep 1991 | GBX | 128 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
25 Sep 1991 | GBX | 126 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 0 |
24 Sep 1991 | GBX | 126 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 0 |
23 Sep 1991 | GBX | 130 | 130 | 127 | 127 | 127 | -3 (-2.31%) | 0 |
20 Sep 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
19 Sep 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
18 Sep 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
17 Sep 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
16 Sep 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
13 Sep 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
12 Sep 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
11 Sep 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Sep 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
9 Sep 1991 | GBX | 132 | 132 | 130 | 130 | 130 | -1 (-0.76%) | 0 |
6 Sep 1991 | GBX | 133 | 133 | 131 | 131 | 131 | -2 (-1.50%) | 0 |
5 Sep 1991 | GBX | 133 | 134 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
4 Sep 1991 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
3 Sep 1991 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
2 Sep 1991 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
30 Aug 1991 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
29 Aug 1991 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
28 Aug 1991 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
27 Aug 1991 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
23 Aug 1991 | GBX | 132 | 133 | 132 | 133 | 133 | 0.0 (0.0%) | 0 |
22 Aug 1991 | GBX | 132 | 133 | 132 | 133 | 133 | 0.0 (0.0%) | 0 |
21 Aug 1991 | GBX | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
20 Aug 1991 | GBX | 132 | 133 | 132 | 133 | 133 | 0.0 (0.0%) | 0 |
19 Aug 1991 | GBX | 136 | 136 | 133 | 133 | 133 | -3 (-2.21%) | 0 |
16 Aug 1991 | GBX | 135 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 0 |