Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Aug 1991	GBX	136	136	133	133	133	-3 (-2.21%)
16 Aug 1991	GBX	135	136	135	136	136	+1 (+0.74%)
15 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
14 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
13 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
12 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
9 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
8 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
7 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
6 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
5 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
2 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
1 Aug 1991	GBX	135	135	135	135	135	0.0 (0.0%)
31 Jul 1991	GBX	132	135	132	135	135	+3 (+2.27%)
30 Jul 1991	GBX	130	132	130	132	132	+2 (+1.54%)
29 Jul 1991	GBX	130	130	130	130	130	0.0 (0.0%)
26 Jul 1991	GBX	130	130	130	130	130	0.0 (0.0%)
25 Jul 1991	GBX	126	130	126	130	130	+4 (+3.17%)
24 Jul 1991	GBX	123	126	123	126	126	+3 (+2.44%)
23 Jul 1991	GBX	124	124	123	123	123	0.0 (0.0%)
22 Jul 1991	GBX	124	124	123	123	123	0.0 (0.0%)
19 Jul 1991	GBX	124	124	123	123	123	0.0 (0.0%)
18 Jul 1991	GBX	122	123	122	123	123	+1 (+0.82%)
17 Jul 1991	GBX	120	122	119	122	122	+3 (+2.52%)
16 Jul 1991	GBX	120	120	119	119	119	0.0 (0.0%)
15 Jul 1991	GBX	118	119	118	119	119	+1 (+0.85%)
12 Jul 1991	GBX	118	118	118	118	118	0.0 (0.0%)
11 Jul 1991	GBX	118	118	118	118	118	0.0 (0.0%)
10 Jul 1991	GBX	118	118	118	118	118	0.0 (0.0%)
9 Jul 1991	GBX	118	118	118	118	118	0.0 (0.0%)