Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1991 | GBX | 140 | 140 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
24 Apr 1991 | GBX | 138 | 139 | 138 | 139 | 139 | +1 (+0.72%) | 0 |
23 Apr 1991 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
22 Apr 1991 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
19 Apr 1991 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
18 Apr 1991 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
17 Apr 1991 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
16 Apr 1991 | GBX | 136 | 138 | 136 | 138 | 138 | +1 (+0.73%) | 0 |
15 Apr 1991 | GBX | 131 | 137 | 131 | 137 | 137 | +6 (+4.58%) | 0 |
12 Apr 1991 | GBX | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 0 |
11 Apr 1991 | GBX | 132 | 132 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
10 Apr 1991 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
9 Apr 1991 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
8 Apr 1991 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
5 Apr 1991 | GBX | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 0 |
4 Apr 1991 | GBX | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 0 |
3 Apr 1991 | GBX | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 0 |
2 Apr 1991 | GBX | 130 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 0 |
28 Mar 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
27 Mar 1991 | GBX | 130 | 131 | 130 | 130 | 130 | -1 (-0.76%) | 0 |
26 Mar 1991 | GBX | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 0 |
25 Mar 1991 | GBX | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 0 |
22 Mar 1991 | GBX | 130 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 0 |
21 Mar 1991 | GBX | 130 | 131 | 129 | 130 | 130 | -1 (-0.76%) | 0 |
20 Mar 1991 | GBX | 132 | 132 | 131 | 131 | 131 | -1 (-0.76%) | 0 |
19 Mar 1991 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
18 Mar 1991 | GBX | 132 | 132 | 130 | 132 | 132 | 0.0 (0.0%) | 0 |
15 Mar 1991 | GBX | 114 | 132 | 114 | 132 | 132 | +18 (+15.79%) | 0 |
14 Mar 1991 | GBX | 112 | 114 | 112 | 114 | 114 | +2 (+1.79%) | 0 |
13 Mar 1991 | GBX | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 0 |