Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Feb 1991	GBX	105	105	105	105	105	0.0 (0.0%)
19 Feb 1991	GBX	102	105	102	105	105	+3 (+2.94%)
18 Feb 1991	GBX	102	102	102	102	102	0.0 (0.0%)
15 Feb 1991	GBX	98	102	98	102	102	+4 (+4.08%)
14 Feb 1991	GBX	96	98	96	98	98	+2 (+2.08%)
13 Feb 1991	GBX	94	96	94	96	96	+2 (+2.13%)
12 Feb 1991	GBX	94	94	94	94	94	0.0 (0.0%)
11 Feb 1991	GBX	94	94	94	94	94	0.0 (0.0%)
8 Feb 1991	GBX	94	94	94	94	94	0.0 (0.0%)
7 Feb 1991	GBX	94	94	94	94	94	0.0 (0.0%)
6 Feb 1991	GBX	94	94	94	94	94	0.0 (0.0%)
5 Feb 1991	GBX	94	94	94	94	94	0.0 (0.0%)
4 Feb 1991	GBX	94	94	94	94	94	0.0 (0.0%)
1 Feb 1991	GBX	94	94	94	94	94	0.0 (0.0%)
31 Jan 1991	GBX	94	94	93	94	94	+1 (+1.08%)
30 Jan 1991	GBX	90	93	90	93	93	+3 (+3.33%)
29 Jan 1991	GBX	90	90	90	90	90	0.0 (0.0%)
28 Jan 1991	GBX	88	90	88	90	90	+3 (+3.45%)
25 Jan 1991	GBX	86	87	86	87	87	0.0 (0.0%)
24 Jan 1991	GBX	88	88	87	87	87	0.0 (0.0%)
23 Jan 1991	GBX	88	88	87	87	87	0.0 (0.0%)
22 Jan 1991	GBX	88	88	87	87	87	0.0 (0.0%)
21 Jan 1991	GBX	86	87	86	87	87	0.0 (0.0%)
18 Jan 1991	GBX	86	87	86	87	87	0.0 (0.0%)
17 Jan 1991	GBX	86	87	86	87	87	0.0 (0.0%)
16 Jan 1991	GBX	88	88	87	87	87	-1 (-1.14%)
15 Jan 1991	GBX	88	88	88	88	88	0.0 (0.0%)
14 Jan 1991	GBX	88	88	88	88	88	0.0 (0.0%)
11 Jan 1991	GBX	88	88	88	88	88	0.0 (0.0%)
10 Jan 1991	GBX	88	88	88	88	88	0.0 (0.0%)