Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1990 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
11 Oct 1990 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
10 Oct 1990 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
9 Oct 1990 | GBX | 86 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 0 |
8 Oct 1990 | GBX | 82 | 86 | 82 | 85 | 85 | +3 (+3.66%) | 0 |
5 Oct 1990 | GBX | 82 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Oct 1990 | GBX | 82 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Oct 1990 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Oct 1990 | GBX | 82 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 0 |
1 Oct 1990 | GBX | 80 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 80 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Sep 1990 | GBX | 78 | 82 | 78 | 82 | 82 | +2 (+2.50%) | 0 |
26 Sep 1990 | GBX | 76 | 80 | 76 | 80 | 80 | +4 (+5.26%) | 0 |
24 Sep 1990 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
21 Sep 1990 | GBX | 82 | 82 | 76 | 76 | 76 | -6 (-7.32%) | 0 |
20 Sep 1990 | GBX | 86 | 86 | 82 | 82 | 82 | -4 (-4.65%) | 0 |
19 Sep 1990 | GBX | 89 | 90 | 86 | 86 | 86 | -4 (-4.44%) | 0 |
18 Sep 1990 | GBX | 90 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 0 |
17 Sep 1990 | GBX | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 0 |
14 Sep 1990 | GBX | 89 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 0 |
12 Sep 1990 | GBX | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 0 |
11 Sep 1990 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
10 Sep 1990 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
5 Sep 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Sep 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
31 Aug 1990 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |