Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Aug 1990	GBX	92	92	92	92	92	0.0 (0.0%)
29 Aug 1990	GBX	92	92	92	92	92	0.0 (0.0%)
28 Aug 1990	GBX	92	92	92	92	92	0.0 (0.0%)
24 Aug 1990	GBX	92	92	92	92	92	0.0 (0.0%)
23 Aug 1990	GBX	92	92	92	92	92	0.0 (0.0%)
22 Aug 1990	GBX	92	92	92	92	92	0.0 (0.0%)
21 Aug 1990	GBX	94	94	92	92	92	-2 (-2.13%)
20 Aug 1990	GBX	94	94	94	94	94	0.0 (0.0%)
17 Aug 1990	GBX	96	96	94	94	94	-2 (-2.08%)
16 Aug 1990	GBX	96	96	94	96	96	0.0 (0.0%)
15 Aug 1990	GBX	96	96	94	96	96	0.0 (0.0%)
14 Aug 1990	GBX	96	96	94	96	96	+2 (+2.13%)
13 Aug 1990	GBX	96	96	94	94	94	0.0 (0.0%)
10 Aug 1990	GBX	96	96	94	94	94	-2 (-2.08%)
9 Aug 1990	GBX	98	98	96	96	96	-2 (-2.04%)
8 Aug 1990	GBX	98	98	98	98	98	0.0 (0.0%)
7 Aug 1990	GBX	100	100	98	98	98	-2 (-2%)
6 Aug 1990	GBX	100	100	100	100	100	0.0 (0.0%)
3 Aug 1990	GBX	100	100	100	100	100	0.0 (0.0%)
2 Aug 1990	GBX	102	102	100	100	100	-2 (-1.96%)
1 Aug 1990	GBX	102	102	102	102	102	0.0 (0.0%)
31 Jul 1990	GBX	102	102	102	102	102	0.0 (0.0%)
30 Jul 1990	GBX	102	104	102	102	102	0.0 (0.0%)
27 Jul 1990	GBX	100	102	100	102	102	+2 (+2%)
26 Jul 1990	GBX	100	100	100	100	100	0.0 (0.0%)
25 Jul 1990	GBX	98	100	96	100	100	+2 (+2.04%)
24 Jul 1990	GBX	98	98	98	98	98	0.0 (0.0%)
23 Jul 1990	GBX	98	100	98	98	98	0.0 (0.0%)
20 Jul 1990	GBX	100	100	98	98	98	-2 (-2%)
19 Jul 1990	GBX	98	100	98	100	100	0.0 (0.0%)