Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1990 | GBX | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 0 |
6 Jun 1990 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
5 Jun 1990 | GBX | 88 | 88 | 88 | 88 | 88 | +6 (+7.32%) | 0 |
4 Jun 1990 | GBX | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 0 |
22 May 1990 | GBX | 84 | 84 | 84 | 84 | 84 | -2 (-2.33%) | 0 |
21 May 1990 | GBX | 86 | 86 | 86 | 86 | 86 | +2 (+2.38%) | 0 |
18 May 1990 | GBX | 84 | 84 | 84 | 84 | 84 | -2 (-2.33%) | 0 |
17 May 1990 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
16 May 1990 | GBX | 86 | 86 | 86 | 86 | 86 | -2 (-2.27%) | 0 |
15 May 1990 | GBX | 88 | 88 | 88 | 88 | 88 | +2 (+2.33%) | 0 |
14 May 1990 | GBX | 86 | 86 | 86 | 86 | 86 | -2 (-2.27%) | 0 |
10 May 1990 | GBX | 88 | 88 | 88 | 88 | 88 | +2 (+2.33%) | 0 |
9 May 1990 | GBX | 86 | 86 | 86 | 86 | 86 | -2 (-2.27%) | 0 |
1 May 1990 | GBX | 88 | 88 | 88 | 88 | 88 | +2 (+2.33%) | 0 |
30 Apr 1990 | GBX | 86 | 86 | 86 | 86 | 86 | -2 (-2.27%) | 0 |
27 Apr 1990 | GBX | 88 | 88 | 88 | 88 | 88 | +1 (+1.15%) | 0 |
26 Apr 1990 | GBX | 87 | 87 | 87 | 87 | 87 | +1 (+1.16%) | 0 |
25 Apr 1990 | GBX | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 0 |
20 Apr 1990 | GBX | 85 | 85 | 85 | 85 | 85 | -3 (-3.41%) | 0 |
12 Apr 1990 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
11 Apr 1990 | GBX | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 0 |
23 Mar 1990 | GBX | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
22 Mar 1990 | GBX | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 0 |
16 Mar 1990 | GBX | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
15 Mar 1990 | GBX | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 0 |
8 Mar 1990 | GBX | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 0 |
6 Mar 1990 | GBX | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 0 |
5 Mar 1990 | GBX | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
2 Mar 1990 | GBX | 92 | 92 | 92 | 92 | 92 | -3 (-3.16%) | 0 |
1 Mar 1990 | GBX | 95 | 95 | 95 | 95 | 95 | -3 (-3.06%) | 0 |