Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Feb 1990	GBX	98	98	98	98	98	+2 (+2.08%)
26 Feb 1990	GBX	96	96	96	96	96	-6 (-5.88%)
23 Feb 1990	GBX	102	102	102	102	102	-2 (-1.92%)
22 Feb 1990	GBX	104	104	104	104	104	-1 (-0.95%)
29 Jan 1990	GBX	105	105	105	105	105	0.0 (0.0%)
26 Jan 1990	GBX	105	105	105	105	105	0.0 (0.0%)
25 Jan 1990	GBX	105	105	105	105	105	-1 (-0.94%)
24 Jan 1990	GBX	106	106	106	106	106	+1 (+0.95%)
23 Jan 1990	GBX	105	105	105	105	105	-4 (-3.67%)
22 Jan 1990	GBX	109	109	109	109	109	-1 (-0.91%)
19 Jan 1990	GBX	110	110	110	110	110	-1 (-0.90%)
18 Jan 1990	GBX	111	111	111	111	111	-3 (-2.63%)
17 Jan 1990	GBX	114	114	114	114	114	+2 (+1.79%)
16 Jan 1990	GBX	112	112	112	112	112	-4 (-3.45%)
15 Jan 1990	GBX	116	116	116	116	116	+4 (+3.57%)
12 Jan 1990	GBX	112	112	112	112	112	+1 (+0.90%)
9 Jan 1990	GBX	111	111	111	111	111	+1 (+0.91%)
4 Jan 1990	GBX	110	110	110	110	110	+2 (+1.85%)
28 Dec 1989	GBX	108	108	108	108	108	+1 (+0.93%)
27 Dec 1989	GBX	107	107	107	107	107	-1 (-0.93%)
22 Dec 1989	GBX	108	108	108	108	108	+1 (+0.93%)
21 Dec 1989	GBX	107	107	107	107	107	-1 (-0.93%)
19 Dec 1989	GBX	108	108	108	108	108	+1 (+0.93%)
18 Dec 1989	GBX	107	107	107	107	107	-1 (-0.93%)
15 Dec 1989	GBX	108	108	108	108	108	+3 (+2.86%)
14 Dec 1989	GBX	105	105	105	105	105	-1 (-0.94%)
13 Dec 1989	GBX	106	106	106	106	106	+1 (+0.95%)
12 Dec 1989	GBX	105	105	105	105	105	0.0 (0.0%)
11 Dec 1989	GBX	105	105	105	105	105	-1 (-0.94%)
6 Dec 1989	GBX	106	106	106	106	106	+1 (+0.95%)