Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Dec 1989	GBX	105	105	105	105	105	-1 (-0.94%)
1 Dec 1989	GBX	106	106	106	106	106	+1 (+0.95%)
30 Nov 1989	GBX	105	105	105	105	105	-1 (-0.94%)
29 Nov 1989	GBX	106	106	106	106	106	+4 (+3.92%)
28 Nov 1989	GBX	102	102	102	102	102	+1 (+0.99%)
23 Nov 1989	GBX	101	101	101	101	101	0.0 (0.0%)
22 Nov 1989	GBX	101	101	101	101	101	+1 (+1%)
21 Nov 1989	GBX	100	100	100	100	100	-2 (-1.96%)
17 Nov 1989	GBX	102	102	102	102	102	+3 (+3.03%)
3 Nov 1989	GBX	99	99	99	99	99	+2 (+2.06%)
2 Nov 1989	GBX	97	97	97	97	97	0.0 (0.0%)
1 Nov 1989	GBX	97	97	97	97	97	-2 (-2.02%)
27 Oct 1989	GBX	99	99	99	99	99	+1 (+1.02%)
25 Oct 1989	GBX	98	98	98	98	98	-1 (-1.01%)
24 Oct 1989	GBX	99	99	99	99	99	0.0 (0.0%)
23 Oct 1989	GBX	99	99	99	99	99	+1 (+1.02%)
20 Oct 1989	GBX	98	98	98	98	98	+2 (+2.08%)
19 Oct 1989	GBX	96	96	96	96	96	+2 (+2.13%)
18 Oct 1989	GBX	94	94	94	94	94	+2 (+2.17%)
17 Oct 1989	GBX	92	92	92	92	92	+1 (+1.10%)
16 Oct 1989	GBX	91	91	91	91	91	-8 (-8.08%)
13 Oct 1989	GBX	99	99	99	99	99	-1 (-1%)
12 Oct 1989	GBX	100	100	100	100	100	+1 (+1.01%)
11 Oct 1989	GBX	99	99	99	99	99	-4 (-3.88%)
10 Oct 1989	GBX	103	103	103	103	103	-3 (-2.83%)
9 Oct 1989	GBX	106	106	106	106	106	-3 (-2.75%)
6 Oct 1989	GBX	109	109	109	109	109	-1 (-0.91%)
29 Sep 1989	GBX	110	110	110	110	110	0.0 (0.0%)
28 Sep 1989	GBX	110	110	110	110	110	+3 (+2.80%)
27 Sep 1989	GBX	107	107	107	107	107	-1 (-0.93%)