Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Sep 1989	GBX	99	99	99	99	99	-4 (-3.88%)
4 Sep 1989	GBX	103	103	103	103	103	+1 (+0.98%)
1 Sep 1989	GBX	102	102	102	102	102	-1 (-0.97%)
31 Aug 1989	GBX	103	103	103	103	103	+1 (+0.98%)
30 Aug 1989	GBX	102	102	102	102	102	-3 (-2.86%)
25 Aug 1989	GBX	105	105	105	105	105	0.0 (0.0%)
23 Aug 1989	GBX	105	105	105	105	105	-1 (-0.94%)
22 Aug 1989	GBX	106	106	106	106	106	0.0 (0.0%)
21 Aug 1989	GBX	106	106	106	106	106	+1 (+0.95%)
18 Aug 1989	GBX	105	105	105	105	105	-1 (-0.94%)
17 Aug 1989	GBX	106	106	106	106	106	+3 (+2.91%)
16 Aug 1989	GBX	103	103	103	103	103	-1 (-0.96%)
15 Aug 1989	GBX	104	104	104	104	104	0.0 (0.0%)
14 Aug 1989	GBX	104	104	104	104	104	0.0 (0.0%)
9 Aug 1989	GBX	104	104	104	104	104	-2 (-1.89%)
8 Aug 1989	GBX	106	106	106	106	106	-2 (-1.85%)
7 Aug 1989	GBX	108	108	108	108	108	-1 (-0.92%)
4 Aug 1989	GBX	109	109	109	109	109	-1 (-0.91%)
3 Aug 1989	GBX	110	110	110	110	110	+1 (+0.92%)
1 Aug 1989	GBX	109	109	109	109	109	-1 (-0.91%)
31 Jul 1989	GBX	110	110	110	110	110	-1 (-0.90%)
24 Jul 1989	GBX	111	111	111	111	111	+1 (+0.91%)
20 Jul 1989	GBX	110	110	110	110	110	-1 (-0.90%)
17 Jul 1989	GBX	111	111	111	111	111	+1 (+0.91%)
13 Jul 1989	GBX	110	110	110	110	110	0.0 (0.0%)
12 Jul 1989	GBX	110	110	110	110	110	+1 (+0.92%)
11 Jul 1989	GBX	109	109	109	109	109	0.0 (0.0%)
4 Jul 1989	GBX	109	109	109	109	109	0.0 (0.0%)
3 Jul 1989	GBX	109	109	109	109	109	-1 (-0.91%)
29 Jun 1989	GBX	110	110	110	110	110	-2 (-1.79%)