| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1989 | GBX | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 0 |
| 11 Jul 1989 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | GBX | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 0 |
| 29 Jun 1989 | GBX | 110 | 110 | 110 | 110 | 110 | -2 (-1.79%) | 0 |
| 28 Jun 1989 | GBX | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 0 |
| 27 Jun 1989 | GBX | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 0 |
| 26 Jun 1989 | GBX | 112 | 112 | 112 | 112 | 112 | -3 (-2.61%) | 0 |
| 23 Jun 1989 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 22 Jun 1989 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
