Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1989 | GBX | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 0 |
29 Nov 1989 | GBX | 106 | 106 | 106 | 106 | 106 | +4 (+3.92%) | 0 |
28 Nov 1989 | GBX | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 0 |
23 Nov 1989 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Nov 1989 | GBX | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 0 |
21 Nov 1989 | GBX | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 0 |
17 Nov 1989 | GBX | 102 | 102 | 102 | 102 | 102 | +3 (+3.03%) | 0 |
3 Nov 1989 | GBX | 99 | 99 | 99 | 99 | 99 | +2 (+2.06%) | 0 |
2 Nov 1989 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Nov 1989 | GBX | 97 | 97 | 97 | 97 | 97 | -2 (-2.02%) | 0 |
27 Oct 1989 | GBX | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 0 |
25 Oct 1989 | GBX | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 0 |
24 Oct 1989 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Oct 1989 | GBX | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 0 |
20 Oct 1989 | GBX | 98 | 98 | 98 | 98 | 98 | +2 (+2.08%) | 0 |
19 Oct 1989 | GBX | 96 | 96 | 96 | 96 | 96 | +2 (+2.13%) | 0 |
18 Oct 1989 | GBX | 94 | 94 | 94 | 94 | 94 | +2 (+2.17%) | 0 |
17 Oct 1989 | GBX | 92 | 92 | 92 | 92 | 92 | +1 (+1.10%) | 0 |
16 Oct 1989 | GBX | 91 | 91 | 91 | 91 | 91 | -8 (-8.08%) | 0 |
13 Oct 1989 | GBX | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 0 |
12 Oct 1989 | GBX | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 0 |
11 Oct 1989 | GBX | 99 | 99 | 99 | 99 | 99 | -4 (-3.88%) | 0 |
10 Oct 1989 | GBX | 103 | 103 | 103 | 103 | 103 | -3 (-2.83%) | 0 |
9 Oct 1989 | GBX | 106 | 106 | 106 | 106 | 106 | -3 (-2.75%) | 0 |
6 Oct 1989 | GBX | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 0 |
29 Sep 1989 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
28 Sep 1989 | GBX | 110 | 110 | 110 | 110 | 110 | +3 (+2.80%) | 0 |
27 Sep 1989 | GBX | 107 | 107 | 107 | 107 | 107 | -1 (-0.93%) | 0 |
26 Sep 1989 | GBX | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 0 |
25 Sep 1989 | GBX | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 0 |