| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | GBX | 31.25 | 32 | 28.7 | 29.5 | 29.5 | -6.5 (-18.06%) | 7,063,520 |
| 29 Jan 2024 | GBX | 36 | 36 | 35.4 | 36 | 36 | +0.4 (+1.12%) | 469,895 |
| 26 Jan 2024 | GBX | 35.65 | 36.785 | 35.55 | 35.6 | 35.6 | +0.05 (+0.14%) | 1,096,492 |
| 25 Jan 2024 | GBX | 36 | 36 | 35 | 35.55 | 35.55 | +0.35 (+0.99%) | 446,735 |
| 24 Jan 2024 | GBX | 34.4 | 36.3 | 34.1 | 35.2 | 35.2 | +0.9 (+2.62%) | 638,018 |
| 23 Jan 2024 | GBX | 34.2 | 34.8 | 34 | 34.3 | 34.3 | +0.15 (+0.44%) | 313,102 |
| 22 Jan 2024 | GBX | 33.5 | 34.2 | 33.5 | 34.15 | 34.15 | +0.2 (+0.59%) | 2,704,167 |
| 19 Jan 2024 | GBX | 33.95 | 34.3 | 33.2 | 33.95 | 33.95 | +0.9 (+2.72%) | 588,985 |
| 18 Jan 2024 | GBX | 33.2 | 34.15 | 32.997 | 33.05 | 33.05 | -0.4 (-1.20%) | 135,030 |
| 17 Jan 2024 | GBX | 33 | 33.95 | 32.8 | 33.45 | 33.45 | +0.25 (+0.75%) | 272,719 |
| 16 Jan 2024 | GBX | 34.3 | 34.3 | 33.2 | 33.2 | 33.2 | -0.7 (-2.06%) | 183,112 |
| 15 Jan 2024 | GBX | 34.3 | 34.3 | 33.4461 | 33.9 | 33.9 | +0.4 (+1.19%) | 2,109,862 |
| 12 Jan 2024 | GBX | 33.05 | 34.3 | 33.05 | 33.5 | 33.5 | -0.4 (-1.18%) | 787,592 |
| 11 Jan 2024 | GBX | 34 | 34 | 33.1029 | 33.9 | 33.9 | +0.5 (+1.50%) | 1,362,641 |
| 10 Jan 2024 | GBX | 33 | 34.45 | 32.2 | 33.4 | 33.4 | +1.4 (+4.38%) | 84,748 |
| 9 Jan 2024 | GBX | 33.1 | 34.45 | 31.9 | 32 | 32 | -0.8 (-2.44%) | 327,961 |
| 8 Jan 2024 | GBX | 33.75 | 34.45 | 32.8 | 32.8 | 32.8 | -1.2 (-3.53%) | 457,683 |
| 5 Jan 2024 | GBX | 33.3 | 34 | 33.05 | 34 | 34 | +1 (+3.03%) | 346,324 |
| 4 Jan 2024 | GBX | 33.8 | 33.8 | 32.65 | 33 | 33 | -0.35 (-1.05%) | 267,490 |
| 3 Jan 2024 | GBX | 33.65 | 33.8 | 32.847 | 33.35 | 33.35 | -0.3 (-0.89%) | 143,714 |
| 2 Jan 2024 | GBX | 32 | 33.8 | 32 | 33.65 | 33.65 | +0.75 (+2.28%) | 253,282 |
| 29 Dec 2023 | GBX | 32.8 | 33.6 | 32.8 | 32.9 | 32.9 | -0.35 (-1.05%) | 191,295 |
| 28 Dec 2023 | GBX | 33.4 | 33.6 | 32.45 | 33.25 | 33.25 | +0.2 (+0.61%) | 234,636 |
| 27 Dec 2023 | GBX | 32.4 | 33.6 | 32.4 | 33.05 | 33.05 | +1.05 (+3.28%) | 176,737 |
| 22 Dec 2023 | GBX | 32 | 32.1 | 32 | 32 | 32 | -0.25 (-0.78%) | 523,141 |
| 21 Dec 2023 | GBX | 31.6 | 32.95 | 31.6 | 32.25 | 32.25 | -0.15 (-0.46%) | 180,439 |
| 20 Dec 2023 | GBX | 31.4 | 33.65 | 30.6131 | 32.4 | 32.4 | +1.3 (+4.18%) | 989,033 |
| 19 Dec 2023 | GBX | 31.9 | 31.9 | 30.25 | 31.1 | 31.1 | -0.3 (-0.96%) | 103,871 |
| 18 Dec 2023 | GBX | 31.9 | 31.9 | 30.05 | 31.4 | 31.4 | +0.4 (+1.29%) | 385,388 |
| 15 Dec 2023 | GBX | 31 | 31.9 | 30.5 | 31 | 31 | +0.3 (+0.98%) | 2,285,114 |
