| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 85.785 | 85.785 | 85.785 | 85.785 | 85.785 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 85.785 | 85.785 | 85.785 | 85.785 | 85.785 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 85.785 | 85.785 | 85.785 | 85.785 | 85.785 | -0.005 (-0.01%) | 0 |
| 20 Nov 2020 | USD | 85.68 | 86.35 | 85.68 | 85.79 | 85.79 | -0.03 (-0.03%) | 9,400 |
| 19 Nov 2020 | USD | 85.7 | 85.85 | 85.68 | 85.82 | 85.82 | +0.13 (+0.15%) | 700 |
| 18 Nov 2020 | USD | 85.86 | 85.9 | 85.68 | 85.69 | 85.69 | -0.5 (-0.58%) | 5,300 |
| 17 Nov 2020 | USD | 86.54 | 86.54 | 85.97 | 86.19 | 86.19 | +0.29 (+0.34%) | 1,100 |
| 16 Nov 2020 | USD | 85 | 89.42 | 85 | 85.9 | 85.9 | +1.51 (+1.79%) | 1,500 |
| 13 Nov 2020 | USD | 82.52 | 86.99 | 82.52 | 84.39 | 84.39 | +2.44 (+2.98%) | 600 |
| 12 Nov 2020 | USD | 83.96 | 83.96 | 81.95 | 81.95 | 81.95 | -2.78 (-3.28%) | 1,100 |
| 11 Nov 2020 | USD | 89.61 | 89.61 | 82.48 | 84.73 | 84.73 | -3.98 (-4.49%) | 1,900 |
| 10 Nov 2020 | USD | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | +4.3 (+5.09%) | 100 |
| 9 Nov 2020 | USD | 76.6 | 85.95 | 76.6 | 84.41 | 84.41 | +8.609 (+11.36%) | 4,700 |
| 6 Nov 2020 | USD | 76.6 | 76.6 | 75.2 | 75.8006 | 75.8006 | -0.466 (-0.61%) | 705 |
| 5 Nov 2020 | USD | 76.3 | 76.3 | 76.2663 | 76.2663 | 76.2663 | +1.053 (+1.40%) | 275 |
| 4 Nov 2020 | USD | 75.2132 | 75.2132 | 75.2132 | 75.2132 | 75.2132 | -2.158 (-2.79%) | 70 |
| 3 Nov 2020 | USD | 75.63 | 77.3716 | 75.63 | 77.3716 | 77.3716 | +4.396 (+6.02%) | 557 |
| 2 Nov 2020 | USD | 72.37 | 72.9755 | 72.36 | 72.9755 | 72.9755 | +4.133 (+6.00%) | 1,004 |
| 30 Oct 2020 | USD | 69.1988 | 69.1988 | 68.8425 | 68.8425 | 68.8425 | -0.693 (-1.00%) | 474 |
| 29 Oct 2020 | USD | 67.0631 | 70.48 | 66.6517 | 69.535 | 69.535 | +1.299 (+1.90%) | 3,904 |
| 28 Oct 2020 | USD | 70.58 | 70.58 | 68.2358 | 68.2358 | 68.2358 | -4.157 (-5.74%) | 1,090 |
| 27 Oct 2020 | USD | 74.1 | 74.1 | 72.3923 | 72.3923 | 72.3923 | -2.39 (-3.20%) | 827 |
| 26 Oct 2020 | USD | 75 | 75 | 74.6698 | 74.7825 | 74.7825 | -2.734 (-3.53%) | 1,007 |
| 23 Oct 2020 | USD | 77.45 | 77.5167 | 77.45 | 77.5167 | 77.5167 | +0.666 (+0.87%) | 593 |
| 22 Oct 2020 | USD | 76.5201 | 76.8507 | 76.5201 | 76.8507 | 76.8507 | +1.65 (+2.19%) | 265 |
| 21 Oct 2020 | USD | 75 | 75.35 | 75 | 75.2005 | 75.2005 | +0.004 (+0.0%) | 460 |
| 20 Oct 2020 | USD | 75.56 | 75.56 | 75 | 75.1969 | 75.1969 | +1.02 (+1.37%) | 1,193 |
| 19 Oct 2020 | USD | 76.38 | 76.44 | 74.177 | 74.177 | 74.177 | -2.314 (-3.03%) | 1,304 |
| 16 Oct 2020 | USD | 76.4914 | 76.4914 | 76.4914 | 76.4914 | 76.4914 | +0.054 (+0.07%) | 81 |
| 15 Oct 2020 | USD | 75.3201 | 76.4377 | 75.3201 | 76.4377 | 76.4377 | +0.641 (+0.85%) | 333 |
