| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 16.275 | 16.3099 | 16.1945 | 16.2594 | 16.2594 | +0.139 (+0.86%) | 5,095 |
| 2 May 2024 | USD | 16.089 | 16.12 | 16.025 | 16.12 | 16.12 | +0.299 (+1.89%) | 2,600 |
| 1 May 2024 | USD | 15.82 | 15.845 | 15.77 | 15.821 | 15.821 | -0.114 (-0.72%) | 1,900 |
| 30 Apr 2024 | USD | 16 | 16.03 | 15.87 | 15.935 | 15.935 | -0.004 (-0.03%) | 4,900 |
| 29 Apr 2024 | USD | 15.801 | 15.939 | 15.801 | 15.939 | 15.939 | +0.152 (+0.96%) | 1,500 |
| 26 Apr 2024 | USD | 15.5 | 15.825 | 15.5 | 15.787 | 15.787 | +0.317 (+2.05%) | 6,500 |
| 25 Apr 2024 | USD | 15.4 | 15.47 | 15.4 | 15.47 | 15.47 | +0.025 (+0.16%) | 1,800 |
| 24 Apr 2024 | USD | 15.41 | 15.473 | 15.41 | 15.445 | 15.445 | +0.077 (+0.50%) | 1,100 |
| 23 Apr 2024 | USD | 15.248 | 15.368 | 15.248 | 15.368 | 15.368 | +0.009 (+0.06%) | 1,300 |
| 22 Apr 2024 | USD | 15.24 | 15.42 | 15.18 | 15.359 | 15.359 | +0.164 (+1.08%) | 7,900 |
| 19 Apr 2024 | USD | 15.16 | 15.24 | 15.16 | 15.195 | 15.195 | +0.227 (+1.52%) | 4,800 |
| 18 Apr 2024 | USD | 15.09 | 15.1 | 14.968 | 14.968 | 14.968 | -0.137 (-0.91%) | 1,000 |
| 17 Apr 2024 | USD | 15.08 | 15.14 | 15.06 | 15.105 | 15.105 | +0.089 (+0.59%) | 2,600 |
| 16 Apr 2024 | USD | 15.01 | 15.016 | 14.9 | 15.016 | 15.016 | -0.121 (-0.80%) | 5,100 |
| 15 Apr 2024 | USD | 15.24 | 15.32 | 15.1 | 15.137 | 15.137 | -0.05 (-0.33%) | 7,000 |
| 12 Apr 2024 | USD | 15.252 | 15.27 | 15.187 | 15.187 | 15.187 | -0.152 (-0.99%) | 2,400 |
| 11 Apr 2024 | USD | 15.15 | 15.34 | 15.15 | 15.339 | 15.339 | +0.241 (+1.60%) | 6,700 |
| 10 Apr 2024 | USD | 15.108 | 15.117 | 15.03 | 15.098 | 15.098 | -0.067 (-0.44%) | 7,900 |
| 9 Apr 2024 | USD | 15.22 | 15.22 | 15.11 | 15.165 | 15.165 | -0.09 (-0.59%) | 800 |
| 8 Apr 2024 | USD | 15.33 | 15.33 | 15.22 | 15.255 | 15.255 | +0.005 (+0.03%) | 3,900 |
| 5 Apr 2024 | USD | 15.22 | 15.28 | 15.2 | 15.25 | 15.25 | -0.075 (-0.49%) | 3,100 |
| 4 Apr 2024 | USD | 15.4886 | 15.4999 | 15.3248 | 15.3248 | 15.3248 | -0.105 (-0.68%) | 1,653 |
| 3 Apr 2024 | USD | 15.268 | 15.49 | 15.25 | 15.43 | 15.43 | +0.31 (+2.05%) | 3,800 |
| 2 Apr 2024 | USD | 15.18 | 15.18 | 15.04 | 15.12 | 15.12 | +0.065 (+0.43%) | 2,400 |
| 1 Apr 2024 | USD | 15.1 | 15.16 | 15 | 15.055 | 15.055 | -0.039 (-0.26%) | 8,800 |
| 28 Mar 2024 | USD | 15.02 | 15.094 | 15.02 | 15.094 | 15.094 | +0.01 (+0.07%) | 1,400 |
| 27 Mar 2024 | USD | 14.9 | 15.09 | 14.9 | 15.084 | 15.084 | +0.24 (+1.62%) | 7,000 |
| 26 Mar 2024 | USD | 14.9 | 15.005 | 14.844 | 14.844 | 14.844 | -0.056 (-0.38%) | 2,200 |
| 25 Mar 2024 | USD | 14.85 | 14.93 | 14.85 | 14.9 | 14.9 | -0.026 (-0.17%) | 3,100 |
| 22 Mar 2024 | USD | 14.99 | 14.99 | 14.889 | 14.926 | 14.926 | -0.194 (-1.28%) | 1,900 |
