| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 83 | 83 | 80.02 | 82.85 | 82.85 | -1.15 (-1.37%) | 916 |
| 10 Apr 2024 | INR | 84 | 84 | 80.03 | 84 | 84 | +0.02 (+0.02%) | 117 |
| 9 Apr 2024 | INR | 85.65 | 85.65 | 80.1 | 83.98 | 83.98 | +2.39 (+2.93%) | 2,231 |
| 8 Apr 2024 | INR | 85.85 | 85.85 | 80 | 81.59 | 81.59 | -0.19 (-0.23%) | 2,738 |
| 5 Apr 2024 | INR | 81.99 | 81.99 | 79 | 81.78 | 81.78 | 0.0 (0.0%) | 700 |
| 4 Apr 2024 | INR | 84.59 | 84.59 | 76.64 | 81.78 | 81.78 | +1.12 (+1.39%) | 1,738 |
| 3 Apr 2024 | INR | 79.11 | 82.29 | 76.51 | 80.66 | 80.66 | +1.55 (+1.96%) | 3,048 |
| 2 Apr 2024 | INR | 83.98 | 83.98 | 79.1 | 79.11 | 79.11 | -1.72 (-2.13%) | 3,201 |
| 1 Apr 2024 | INR | 76.77 | 83 | 76.77 | 80.83 | 80.83 | +1.15 (+1.44%) | 1,913 |
| 28 Mar 2024 | INR | 81.5 | 81.5 | 77.25 | 79.68 | 79.68 | -1.63 (-2.00%) | 2,201 |
| 27 Mar 2024 | INR | 87.98 | 87.98 | 80.72 | 81.31 | 81.31 | -3.65 (-4.30%) | 4,996 |
| 26 Mar 2024 | INR | 86 | 87.85 | 81.7 | 84.96 | 84.96 | -1.03 (-1.20%) | 5,454 |
| 22 Mar 2024 | INR | 88.3 | 88.3 | 81.22 | 85.99 | 85.99 | +1.46 (+1.73%) | 2,781 |
| 21 Mar 2024 | INR | 81.5 | 85.7 | 81.5 | 84.53 | 84.53 | +2.52 (+3.07%) | 6,080 |
| 20 Mar 2024 | INR | 80.8 | 83.85 | 77.1 | 82.01 | 82.01 | +0.94 (+1.16%) | 15,041 |
| 19 Mar 2024 | INR | 78.94 | 82.77 | 75.55 | 81.07 | 81.07 | +2.17 (+2.75%) | 7,449 |
| 18 Mar 2024 | INR | 80.95 | 80.95 | 76.01 | 78.9 | 78.9 | -1.04 (-1.30%) | 7,483 |
| 15 Mar 2024 | INR | 80.15 | 81 | 77.71 | 79.94 | 79.94 | -1.85 (-2.26%) | 24,774 |
| 14 Mar 2024 | INR | 76.04 | 83.9 | 76 | 81.79 | 81.79 | +1.79 (+2.24%) | 3,023 |
| 13 Mar 2024 | INR | 88 | 88 | 79.67 | 80 | 80 | -3.86 (-4.60%) | 2,941 |
| 12 Mar 2024 | INR | 85.44 | 85.5 | 81.19 | 83.86 | 83.86 | -1.6 (-1.87%) | 3,039 |
| 11 Mar 2024 | INR | 92.99 | 92.99 | 85.31 | 85.46 | 85.46 | -3.54 (-3.98%) | 2,190 |
| 7 Mar 2024 | INR | 90.8 | 90.8 | 88.99 | 89 | 89 | 0.0 (0.0%) | 557 |
| 6 Mar 2024 | INR | 91.9 | 93.99 | 86.02 | 89 | 89 | -0.99 (-1.10%) | 2,646 |
| 5 Mar 2024 | INR | 85.85 | 90.11 | 85.61 | 89.99 | 89.99 | -0.12 (-0.13%) | 3,606 |
| 4 Mar 2024 | INR | 95.86 | 95.86 | 87.61 | 90.11 | 90.11 | +2.07 (+2.35%) | 2,254 |
| 1 Mar 2024 | INR | 94.86 | 94.86 | 86.11 | 88.04 | 88.04 | -2.6 (-2.87%) | 5,747 |
| 29 Feb 2024 | INR | 86.85 | 91 | 86.84 | 90.64 | 90.64 | -0.77 (-0.84%) | 7,770 |
| 28 Feb 2024 | INR | 94.3 | 94.3 | 91.41 | 91.41 | 91.41 | -4.81 (-5.00%) | 3,982 |
| 27 Feb 2024 | INR | 100.1 | 104.98 | 96.22 | 96.22 | 96.22 | -5.06 (-5.00%) | 16,242 |
