Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 250 |
11 Mar 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 25.65 | 26.9 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 2,725 |
4 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 4,000 |
25 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,964 |
18 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 27.15 | 27.15 | 26.75 | 27 | 27 | -0.15 (-0.55%) | 15,019 |
11 Feb 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.28 (+4.95%) | 1,133 |
4 Feb 2022 | INR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |