| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.26 | 105 | 95.29 | 101.28 | 101.28 | +0.98 (+0.98%) | 8,947 |
| 23 Feb 2024 | INR | 106 | 109.99 | 100.3 | 100.3 | 100.3 | -5.27 (-4.99%) | 8,708 |
| 22 Feb 2024 | INR | 104.98 | 105.99 | 97.8 | 105.57 | 105.57 | +3.67 (+3.60%) | 2,484 |
| 21 Feb 2024 | INR | 112.62 | 112.62 | 101.9 | 101.9 | 101.9 | -5.36 (-5.00%) | 30,103 |
| 20 Feb 2024 | INR | 102.93 | 108.07 | 102.89 | 107.26 | 107.26 | +4.33 (+4.21%) | 5,761 |
| 19 Feb 2024 | INR | 99.5 | 102.95 | 95 | 102.93 | 102.93 | +4.77 (+4.86%) | 4,818 |
| 16 Feb 2024 | INR | 101.99 | 101.99 | 96.9 | 98.16 | 98.16 | -3.84 (-3.76%) | 19,943 |
| 15 Feb 2024 | INR | 108.11 | 108.11 | 97.83 | 102 | 102 | -0.97 (-0.94%) | 22,204 |
| 14 Feb 2024 | INR | 102.97 | 102.97 | 98.07 | 102.97 | 102.97 | +4.9 (+5.00%) | 1,355 |
| 13 Feb 2024 | INR | 100.6 | 106.83 | 96.67 | 98.07 | 98.07 | -3.68 (-3.62%) | 12,738 |
| 12 Feb 2024 | INR | 100.57 | 111.15 | 100.57 | 101.75 | 101.75 | -4.11 (-3.88%) | 13,846 |
| 9 Feb 2024 | INR | 117 | 117 | 105.86 | 105.86 | 105.86 | -5.57 (-5.00%) | 12,208 |
| 8 Feb 2024 | INR | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | +5.3 (+4.99%) | 308 |
| 7 Feb 2024 | INR | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | +5.05 (+5.00%) | 598 |
| 6 Feb 2024 | INR | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | +4.81 (+5.00%) | 680 |
| 5 Feb 2024 | INR | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | +4.58 (+5.00%) | 325 |
| 2 Feb 2024 | INR | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | +4.36 (+4.99%) | 772 |
| 1 Feb 2024 | INR | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | +4.15 (+4.99%) | 591 |
| 31 Jan 2024 | INR | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | +7.56 (+10.00%) | 908 |
| 30 Jan 2024 | INR | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +6.87 (+9.99%) | 353 |
| 29 Jan 2024 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +6.25 (+10%) | 171 |
| 25 Jan 2024 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.97 (+4.99%) | 31 |
| 24 Jan 2024 | INR | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +2.83 (+4.99%) | 218 |
| 23 Jan 2024 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 379 |
| 19 Jan 2024 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 250 |
| 18 Jan 2024 | INR | 55.26 | 55.26 | 54 | 54 | 54 | -0.18 (-0.33%) | 229 |
| 17 Jan 2024 | INR | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 105 |
| 16 Jan 2024 | INR | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 22 |
| 15 Jan 2024 | INR | 51.6 | 54.18 | 51.6 | 54.18 | 54.18 | +2.58 (+5%) | 667 |
| 12 Jan 2024 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 5 |
