SEA GOLD AQUA FARMS LTD. Recent Share Price (BSE:SEAGOLD)

BSE:SEAGOLD - Sea Gold Infrastructure Ltd SEA GOLD AQUA FARMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	51.6	51.61	51.6	51.6	51.6	-1 (-1.90%)	63
10 Jan 2024	INR	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	300
9 Jan 2024	INR	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	0
8 Jan 2024	INR	52.6	52.6	52.6	52.6	52.6	-1 (-1.87%)	101
5 Jan 2024	INR	53.6	53.6	53.6	53.6	53.6	+0.1 (+0.19%)	200
4 Jan 2024	INR	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	78
3 Jan 2024	INR	53.55	53.55	53.5	53.5	53.5	-0.05 (-0.09%)	2
2 Jan 2024	INR	53.55	53.55	53.55	53.55	53.55	0.0 (0.0%)	21
1 Jan 2024	INR	53.55	53.55	53.55	53.55	53.55	0.0 (0.0%)	0
29 Dec 2023	INR	53.55	53.55	53.55	53.55	53.55	-0.45 (-0.83%)	1
28 Dec 2023	INR	54	54	54	54	54	0.0 (0.0%)	1
27 Dec 2023	INR	54	54	54	54	54	0.0 (0.0%)	0
26 Dec 2023	INR	54	54	54	54	54	+1 (+1.89%)	10
22 Dec 2023	INR	55	55	53	53	53	-1 (-1.85%)	584
21 Dec 2023	INR	54	54	54	54	54	-0.55 (-1.01%)	201
20 Dec 2023	INR	54.3	54.55	54.3	54.55	54.55	+0.25 (+0.46%)	278
19 Dec 2023	INR	54.3	54.3	54.3	54.3	54.3	+1.06 (+1.99%)	1,052
18 Dec 2023	INR	53	53.24	53	53.24	53.24	+1.04 (+1.99%)	265
15 Dec 2023	INR	51.3	52.2	51.3	52.2	52.2	+1.02 (+1.99%)	277
14 Dec 2023	INR	50.18	51.18	50.18	51.18	51.18	+1 (+1.99%)	29
13 Dec 2023	INR	50.18	50.18	50.18	50.18	50.18	0.0 (0.0%)	20
12 Dec 2023	INR	49.15	50.18	49.15	50.18	50.18	+0.98 (+1.99%)	608
11 Dec 2023	INR	49.21	49.21	49.2	49.2	49.2	+0.95 (+1.97%)	136
8 Dec 2023	INR	47.29	48.25	47.29	48.25	48.25	0.0 (0.0%)	1,216
7 Dec 2023	INR	47.31	48.25	47.31	48.25	48.25	+0.94 (+1.99%)	9,710
6 Dec 2023	INR	47.31	47.31	47.31	47.31	47.31	0.0 (0.0%)	10
5 Dec 2023	INR	47.31	47.31	46.39	47.31	47.31	+0.92 (+1.98%)	16,312
4 Dec 2023	INR	46.39	46.39	46.39	46.39	46.39	+0.9 (+1.98%)	260
1 Dec 2023	INR	45.49	45.49	45.49	45.49	45.49	+0.89 (+2.00%)	260
30 Nov 2023	INR	45.49	45.49	44.6	44.6	44.6	0.0 (0.0%)	396

First
1
2
3
4
5
Last

See Xignite Response |